Indicators

Reading International Inc Cl B (NQ: RDIB )

15.75 UNCHANGED

Streaming Delayed Price Updated: 2:47 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024				15.58	52	-0.12(-0.76%)
Apr 24, 2024				15.70	42	+1.00(+6.80%)
Apr 19, 2024				14.70	333	-0.30(-2.00%)
Apr 17, 2024				15.00	136	+0.45(+3.09%)
Apr 16, 2024	14.65	14.65	14.55	14.55	942	-0.25(-1.69%)
Apr 15, 2024	14.00	14.80	14.00	14.80	487	+1.10(+8.03%)
Apr 12, 2024	14.50	14.50	13.70	13.70	224	-0.31(-2.21%)
Apr 11, 2024	14.73	14.73	14.01	14.01	436	+0.01(+0.07%)
Apr 10, 2024	14.00	14.00	14.00	14.00	221	+0.00(+0.00%)
Apr 09, 2024	14.00	14.00	14.00	14.00	138	-0.50(-3.45%)
Apr 08, 2024	14.45	14.60	14.45	14.50	2,968	+0.50(+3.57%)
Apr 05, 2024	14.00	14.00	14.00	14.00	185	-0.86(-5.79%)
Apr 04, 2024	14.96	15.20	14.21	14.86	20,327	-0.04(-0.27%)
Apr 02, 2024				14.90	300	-0.32(-2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.