Indicators

ST Georges Eco Mng Corp (CSE: SX )

0.0750 -0.0050 (-6.25%)

Official Closing Price Updated: 3:55 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.00(+0.00%)
Mar 27, 2024	0.0950	0.1100	0.0950	0.1000	222,700	+0.01(+11.11%)
Mar 26, 2024	0.1000	0.1000	0.0900	0.0900	200,632	-0.01(-10.00%)
Mar 25, 2024	0.0900	0.1100	0.0900	0.1000	873,179	+0.03(+33.33%)
Mar 22, 2024	0.0750	0.0800	0.0750	0.0750	75,852	-0.01(-6.25%)
Mar 21, 2024	0.0750	0.0800	0.0700	0.0800	369,475	+0.00(+0.00%)
Mar 20, 2024	0.0750	0.0800	0.0750	0.0800	80,260	+0.01(+6.67%)
Mar 19, 2024	0.0700	0.0750	0.0700	0.0750	70,250	+0.00(+0.00%)
Mar 18, 2024	0.0750	0.0750	0.0750	0.0750	48,171	+0.00(+0.00%)
Mar 15, 2024	0.0750	0.0800	0.0750	0.0750	552,431	+0.00(+0.00%)
Mar 14, 2024	0.0750	0.0800	0.0700	0.0750	138,175	-0.01(-6.25%)
Mar 13, 2024	0.0800	0.0800	0.0750	0.0800	200,400	+0.00(+0.00%)
Mar 12, 2024	0.0800	0.0800	0.0800	0.0800	163,950	+0.00(+0.00%)
Mar 11, 2024	0.0950	0.0950	0.0750	0.0800	892,231	-0.01(-15.79%)
Mar 08, 2024	0.0850	0.0950	0.0800	0.0950	995,853	+0.01(+11.76%)
Mar 07, 2024	0.0750	0.0850	0.0750	0.0850	280,590	+0.01(+6.25%)
Mar 06, 2024	0.0700	0.0800	0.0700	0.0800	250,863	+0.01(+14.29%)
Mar 05, 2024	0.0700	0.0700	0.0700	0.0700	6,101	+0.00(+0.00%)
Mar 04, 2024	0.0700	0.0750	0.0650	0.0700	219,536	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.