Indicators

Fortuna Silver Mines (TSX: FVI )

6.510 -0.030 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				5.030	0	+0.12(+2.44%)
Mar 27, 2024	4.730	4.930	4.730	4.910	491,402	+0.21(+4.47%)
Mar 26, 2024	4.800	4.810	4.690	4.700	424,904	-0.02(-0.42%)
Mar 25, 2024	4.620	4.840	4.620	4.720	393,912	+0.12(+2.61%)
Mar 22, 2024	4.650	4.720	4.580	4.600	310,917	-0.06(-1.29%)
Mar 21, 2024	4.850	4.860	4.640	4.660	634,071	-0.09(-1.89%)
Mar 20, 2024	4.420	4.790	4.390	4.750	795,562	+0.31(+6.98%)
Mar 19, 2024	4.520	4.580	4.430	4.440	629,818	-0.10(-2.20%)
Mar 18, 2024	4.640	4.650	4.540	4.540	447,919	-0.11(-2.37%)
Mar 15, 2024	4.580	4.690	4.520	4.650	522,487	+0.10(+2.20%)
Mar 14, 2024	4.580	4.620	4.510	4.550	394,091	-0.07(-1.52%)
Mar 13, 2024	4.550	4.710	4.540	4.620	713,625	+0.07(+1.54%)
Mar 12, 2024	4.470	4.570	4.390	4.550	657,750	-0.03(-0.66%)
Mar 11, 2024	4.380	4.640	4.320	4.580	654,232	+0.21(+4.81%)
Mar 08, 2024	4.350	4.440	4.250	4.370	564,137	+0.01(+0.23%)
Mar 07, 2024	4.120	4.360	3.950	4.360	735,677	+0.22(+5.31%)
Mar 06, 2024	4.060	4.230	4.060	4.140	640,735	+0.06(+1.47%)
Mar 05, 2024	4.170	4.290	4.030	4.080	584,496	-0.01(-0.24%)
Mar 04, 2024	4.020	4.130	4.000	4.090	928,043	+0.15(+3.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.