Indicators

Capital Product Part (NQ: CPLP )

16.65 +0.45 (+2.78%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	17.39	17.66	17.29	17.40	9,962	-0.05(-0.29%)
Mar 27, 2024	17.17	17.71	17.17	17.45	17,070	+0.02(+0.11%)
Mar 26, 2024	17.50	17.64	17.25	17.43	9,464	-0.07(-0.40%)
Mar 25, 2024	17.70	17.94	17.48	17.50	17,047	-0.21(-1.19%)
Mar 22, 2024	17.90	18.01	17.47	17.71	9,384	-0.22(-1.23%)
Mar 21, 2024	17.79	18.08	17.79	17.93	25,958	+0.02(+0.11%)
Mar 20, 2024	17.85	17.95	17.60	17.91	16,419	-0.02(-0.11%)
Mar 19, 2024	17.92	18.11	17.74	17.93	48,957	-0.11(-0.61%)
Mar 18, 2024	17.94	18.06	17.62	18.04	16,556	+0.20(+1.12%)
Mar 15, 2024	17.97	18.20	17.84	17.84	50,622	-0.37(-2.03%)
Mar 14, 2024	18.49	18.78	18.06	18.21	100,204	-0.22(-1.19%)
Mar 13, 2024	17.70	18.70	17.70	18.43	104,094	+0.47(+2.62%)
Mar 12, 2024	17.45	18.15	17.29	17.96	78,859	+0.56(+3.22%)
Mar 11, 2024	17.29	17.47	17.25	17.40	35,358	-0.05(-0.29%)
Mar 08, 2024	17.49	17.49	17.11	17.45	31,515	+0.05(+0.29%)
Mar 07, 2024	17.86	17.86	17.22	17.40	89,972	-0.49(-2.71%)
Mar 06, 2024	17.18	17.95	17.07	17.89	222,692	+0.71(+4.10%)
Mar 05, 2024	16.95	17.34	16.95	17.18	25,093	+0.11(+0.64%)
Mar 04, 2024	17.39	17.39	17.03	17.07	25,406	-0.22(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.