Indicators

Vaneck Gold Miners ETF (NY: GDX )

34.58 +0.25 (+0.73%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	31.41	31.63	31.62	31.62	28,718,664	+0.66(+2.13%)
Mar 27, 2024	30.04	30.97	30.02	30.96	26,946,410	+1.11(+3.72%)
Mar 26, 2024	30.46	30.47	29.82	29.85	15,115,240	+0.02(+0.07%)
Mar 25, 2024	29.83	30.39	29.82	29.83	17,875,168	+0.23(+0.78%)
Mar 22, 2024	29.77	30.05	29.59	29.60	21,654,912	-0.36(-1.20%)
Mar 21, 2024	30.54	30.84	29.96	29.96	34,069,568	-0.30(-0.99%)
Mar 20, 2024	28.96	30.52	28.91	30.26	35,639,504	+1.20(+4.13%)
Mar 19, 2024	29.51	29.53	29.02	29.06	28,695,560	-0.68(-2.29%)
Mar 18, 2024	29.85	29.93	29.66	29.74	25,773,660	-0.15(-0.50%)
Mar 15, 2024	29.79	30.08	29.61	29.89	22,359,876	+0.00(+0.00%)
Mar 14, 2024	29.96	30.09	29.71	29.89	22,326,400	-0.40(-1.32%)
Mar 13, 2024	29.78	30.48	29.73	30.29	24,668,596	+0.71(+2.40%)
Mar 12, 2024	29.55	29.62	29.20	29.58	25,330,652	-0.55(-1.83%)
Mar 11, 2024	29.60	30.34	29.45	30.13	28,336,066	+0.49(+1.65%)
Mar 08, 2024	29.82	30.00	29.44	29.64	32,729,228	+0.03(+0.10%)
Mar 07, 2024	29.50	29.72	29.34	29.61	25,755,418	+0.45(+1.54%)
Mar 06, 2024	29.05	29.54	29.01	29.16	29,097,824	+0.50(+1.74%)
Mar 05, 2024	28.98	29.15	28.63	28.66	33,802,412	+0.15(+0.53%)
Mar 04, 2024	27.80	28.58	27.68	28.51	49,381,732	+1.18(+4.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.