Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

105.37 +0.96 (+0.92%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	109.08	109.50	109.08	109.17	63,037	+0.03(+0.03%)
Mar 27, 2024	108.76	109.14	108.40	109.14	74,613	+0.93(+0.86%)
Mar 26, 2024	108.70	108.71	108.11	108.21	42,758	-0.13(-0.12%)
Mar 25, 2024	108.49	108.63	108.34	108.34	73,143	-0.47(-0.43%)
Mar 22, 2024	109.12	109.23	108.72	108.81	36,012	-0.20(-0.18%)
Mar 21, 2024	109.05	109.43	108.93	109.01	55,381	+0.60(+0.55%)
Mar 20, 2024	107.67	108.51	107.41	108.41	72,223	+0.84(+0.78%)
Mar 19, 2024	106.71	107.62	106.60	107.57	56,247	+0.68(+0.63%)
Mar 18, 2024	107.00	107.32	106.81	106.89	45,378	+0.75(+0.70%)
Mar 15, 2024	106.09	106.57	105.95	106.15	66,052	-0.75(-0.70%)
Mar 14, 2024	107.48	107.52	106.24	106.89	65,996	-0.57(-0.53%)
Mar 13, 2024	107.60	107.69	107.15	107.46	61,739	-0.11(-0.10%)
Mar 12, 2024	106.77	107.62	106.38	107.57	331,461	+1.15(+1.08%)
Mar 11, 2024	106.17	106.53	105.87	106.43	73,196	-0.04(-0.04%)
Mar 08, 2024	107.37	107.80	106.36	106.47	117,525	-0.65(-0.60%)
Mar 07, 2024	106.71	107.32	106.65	107.11	91,056	+1.01(+0.95%)
Mar 06, 2024	106.12	106.52	105.82	106.11	105,329	+0.61(+0.58%)
Mar 05, 2024	106.09	106.16	105.05	105.50	72,683	-1.10(-1.03%)
Mar 04, 2024	106.60	107.03	106.50	106.60	59,547	+0.01(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.