Indicators

Microsectors Oil & Gas Exp. & Prod. 3X ETN (NY: OILU )

44.25 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	35.80	36.31	35.45	36.06	53,225	+0.62(+1.74%)
Feb 28, 2024	35.92	36.62	35.10	35.45	32,569	-0.42(-1.18%)
Feb 27, 2024	36.41	36.67	35.32	35.87	43,353	-0.36(-0.99%)
Feb 26, 2024	35.52	36.93	35.34	36.23	59,234	+0.17(+0.47%)
Feb 23, 2024	35.56	36.26	34.87	36.06	151,073	-0.56(-1.53%)
Feb 22, 2024	35.99	37.00	35.23	36.62	115,215	+0.17(+0.47%)
Feb 21, 2024	34.94	36.50	34.80	36.45	74,181	+2.09(+6.08%)
Feb 20, 2024	35.47	35.47	34.19	34.36	59,443	-1.02(-2.88%)
Feb 16, 2024	35.92	36.18	35.05	35.38	291,614	+0.03(+0.08%)
Feb 15, 2024	32.67	35.67	32.57	35.35	274,336	+2.67(+8.17%)
Feb 14, 2024	33.25	33.70	32.11	32.68	79,951	-0.20(-0.61%)
Feb 13, 2024	33.79	34.07	32.16	32.88	103,566	-0.88(-2.61%)
Feb 12, 2024	32.99	34.10	32.99	33.76	88,368	+1.10(+3.37%)
Feb 09, 2024	34.45	34.70	32.56	32.66	168,725	-1.55(-4.53%)
Feb 08, 2024	33.21	34.50	33.21	34.21	154,954	+1.00(+3.01%)
Feb 07, 2024	33.32	33.69	32.43	33.21	62,625	+0.05(+0.15%)
Feb 06, 2024	33.04	34.04	32.73	33.16	123,654	+0.35(+1.07%)
Feb 05, 2024	32.51	33.32	31.70	32.81	135,907	-0.28(-0.85%)
Feb 02, 2024	33.60	33.79	32.37	33.09	234,394	+0.05(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.