Indicators

Alps Disruptive Technologies ETF (NY: DTEC )

42.72 -0.13 (-0.31%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	41.99	42.22	41.84	42.01	10,712	+0.42(+1.01%)
Feb 28, 2024	41.75	41.75	41.55	41.59	4,047	-0.38(-0.90%)
Feb 27, 2024	41.99	41.99	41.87	41.96	3,164	+0.11(+0.27%)
Feb 26, 2024	41.56	41.94	41.56	41.85	10,366	+0.26(+0.64%)
Feb 23, 2024	41.54	41.67	41.34	41.59	7,027	+0.25(+0.60%)
Feb 22, 2024	41.31	41.34	41.31	41.34	753	+0.63(+1.56%)
Feb 21, 2024	40.51	40.71	40.40	40.71	6,477	-0.39(-0.94%)
Feb 20, 2024	41.23	41.23	40.84	41.09	8,891	-0.33(-0.79%)
Feb 16, 2024	41.49	41.72	41.25	41.42	14,634	-0.38(-0.92%)
Feb 15, 2024	41.77	41.80	41.44	41.80	3,696	+0.28(+0.67%)
Feb 14, 2024	40.98	41.52	40.98	41.52	6,538	+0.92(+2.26%)
Feb 13, 2024	40.57	40.97	40.44	40.61	6,139	-1.00(-2.40%)
Feb 12, 2024	41.94	41.94	41.51	41.60	11,782	-0.07(-0.18%)
Feb 09, 2024	41.24	41.68	41.24	41.68	7,707	+0.46(+1.12%)
Feb 08, 2024	41.20	41.35	41.20	41.22	3,016	+0.17(+0.41%)
Feb 07, 2024	40.76	41.10	40.76	41.05	3,467	+0.52(+1.28%)
Feb 06, 2024	40.43	40.53	40.19	40.53	2,929	+0.14(+0.35%)
Feb 05, 2024	40.45	40.45	40.08	40.39	9,539	-0.37(-0.92%)
Feb 02, 2024	40.50	40.78	40.40	40.76	4,273	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.