Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Shared Hospital Services (NY: AMS )

3.170 +0.050 (+1.60%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.610 2.710 2.610 2.670 1,872 +0.03(+1.14%)
Jan 30, 2024 2.710 2.750 2.640 2.640 8,880 -0.07(-2.59%)
Jan 29, 2024 2.710 2.760 2.710 2.710 13,160 +0.00(+0.00%)
Jan 26, 2024 2.750 2.750 2.710 2.710 3,518 -0.04(-1.45%)
Jan 25, 2024 2.750 2.750 2.685 2.750 6,156 +0.03(+1.10%)
Jan 24, 2024 2.700 2.720 2.690 2.720 6,779 +0.02(+0.74%)
Jan 23, 2024 2.700 2.750 2.700 2.700 14,554 -0.02(-0.74%)
Jan 22, 2024 2.700 2.765 2.700 2.720 4,363 +0.00(+0.00%)
Jan 19, 2024 2.602 2.720 2.602 2.720 22,655 +0.04(+1.50%)
Jan 18, 2024 2.675 2.680 2.600 2.680 5,831 +0.02(+0.75%)
Jan 17, 2024 2.670 2.670 2.640 2.660 13,531 -0.01(-0.37%)
Jan 16, 2024 2.679 2.679 2.640 2.670 18,568 -0.03(-1.11%)
Jan 12, 2024 2.660 2.710 2.650 2.700 18,778 +0.10(+3.85%)
Jan 11, 2024 2.700 2.700 2.600 2.600 10,082 -0.00(-0.00%)
Jan 10, 2024 2.700 2.700 2.600 2.600 1,908 -0.08(-2.98%)
Jan 09, 2024 2.870 2.870 2.625 2.680 23,806 +0.07(+2.69%)
Jan 08, 2024 2.580 2.610 2.570 2.610 26,624 +0.07(+2.95%)
Jan 05, 2024 2.570 2.570 2.500 2.535 1,330 -0.02(-0.97%)
Jan 04, 2024 2.446 2.560 2.435 2.560 3,186 +0.10(+4.06%)
Jan 03, 2024 2.440 2.500 2.420 2.460 35,361 +0.06(+2.50%)
Jan 02, 2024 2.369 2.440 2.369 2.400 13,103 +0.02(+0.87%)
Dec 29, 2023 2.400 2.440 2.370 2.379 11,498 +0.03(+1.25%)
Dec 28, 2023 2.341 2.390 2.330 2.350 42,402 -0.05(-2.08%)
Dec 27, 2023 2.440 2.480 2.400 2.400 8,747 -0.04(-1.64%)
Dec 26, 2023 2.350 2.440 2.350 2.440 20,536 +0.00(+0.00%)
Dec 22, 2023 2.380 2.440 2.378 2.440 17,307 -0.02(-0.81%)
Dec 21, 2023 2.402 2.470 2.402 2.460 6,065 -0.03(-1.20%)
Dec 20, 2023 2.360 2.490 2.360 2.490 3,668 +0.06(+2.44%)
Dec 19, 2023 2.431 2.431 2.431 2.431 728 +0.04(+1.70%)
Dec 18, 2023 2.440 2.440 2.390 2.390 19,981 +0.01(+0.42%)
Dec 15, 2023 2.360 2.430 2.350 2.380 24,580 +0.01(+0.42%)
Dec 14, 2023 2.510 2.510 2.370 2.370 19,567 -0.01(-0.42%)
Dec 13, 2023 2.440 2.470 2.380 2.380 2,696 -0.03(-1.24%)
Dec 12, 2023 2.491 2.491 2.410 2.410 2,053 -0.04(-1.63%)
Dec 11, 2023 2.505 2.505 2.450 2.450 5,051 -0.07(-2.78%)
Dec 08, 2023 2.500 2.540 2.490 2.520 8,063 +0.08(+3.28%)
Dec 07, 2023 2.470 2.470 2.430 2.440 2,167 -0.00(-0.20%)
Dec 06, 2023 2.400 2.500 2.380 2.445 2,763 +0.02(+1.03%)
Dec 05, 2023 2.430 2.500 2.390 2.420 4,102 -0.01(-0.41%)
Dec 04, 2023 2.447 2.447 2.430 2.430 2,345 -0.02(-0.82%)
Dec 01, 2023 2.360 2.450 2.360 2.450 9,741 +0.07(+2.94%)
Nov 30, 2023 2.390 2.410 2.357 2.380 6,045 +0.01(+0.42%)
Nov 29, 2023 2.390 2.420 2.360 2.370 3,246 +0.01(+0.42%)
Nov 28, 2023 2.390 2.420 2.360 2.360 13,292 +0.00(+0.00%)
Nov 27, 2023 2.340 2.420 2.340 2.360 7,657 -0.03(-1.26%)
Nov 24, 2023 2.350 2.395 2.350 2.390 7,640 +0.00(+0.00%)
Nov 22, 2023 2.340 2.390 2.340 2.390 1,665 +0.02(+0.63%)
Nov 21, 2023 2.500 2.500 2.340 2.375 41,099 -0.07(-2.86%)
Nov 20, 2023 2.410 2.480 2.360 2.445 30,207 +0.00(+0.20%)
Nov 17, 2023 2.590 2.590 2.390 2.440 21,458 +0.05(+2.09%)
Nov 16, 2023 2.320 2.390 2.320 2.390 7,125 +0.10(+4.37%)
Nov 15, 2023 2.320 2.340 2.250 2.290 33,969 -0.04(-1.93%)
Nov 14, 2023 2.220 2.380 2.205 2.335 21,070 +0.13(+6.14%)
Nov 13, 2023 2.370 2.370 2.175 2.200 45,938 -0.02(-0.90%)
Nov 10, 2023 2.170 2.220 2.161 2.220 27,089 +0.03(+1.22%)
Nov 09, 2023 2.280 2.280 2.185 2.193 26,512 -0.06(-2.52%)
Nov 08, 2023 2.260 2.350 2.250 2.250 7,235 -0.03(-1.32%)
Nov 07, 2023 2.310 2.310 2.250 2.280 14,777 -0.03(-1.30%)
Nov 06, 2023 2.350 2.390 2.290 2.310 3,138 -0.10(-4.15%)
Nov 03, 2023 2.300 2.440 2.290 2.410 3,386 +0.08(+3.43%)
Nov 02, 2023 2.310 2.330 2.310 2.330 1,267 -0.02(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.