Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vbi Vaccines Inc CS (NQ: VBIV )

0.6200 +0.0167 (+2.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7150 0.7588 0.6935 0.7000 430,451 -0.00(-0.03%)
Jan 30, 2024 0.7200 0.7200 0.6750 0.7002 146,705 +0.03(+3.98%)
Jan 29, 2024 0.6400 0.6799 0.6200 0.6734 93,523 +0.04(+5.55%)
Jan 26, 2024 0.6355 0.6450 0.6200 0.6380 28,092 +0.00(+0.39%)
Jan 25, 2024 0.6300 0.6400 0.6102 0.6355 121,081 +0.02(+3.86%)
Jan 24, 2024 0.6049 0.6250 0.6013 0.6119 36,543 +0.01(+1.16%)
Jan 23, 2024 0.6000 0.6249 0.6000 0.6049 39,489 +0.00(+0.62%)
Jan 22, 2024 0.6150 0.6150 0.6000 0.6012 27,373 -0.01(-1.60%)
Jan 19, 2024 0.6085 0.6300 0.6051 0.6110 25,534 -0.02(-3.02%)
Jan 18, 2024 0.6200 0.6300 0.6000 0.6300 70,209 +0.01(+2.27%)
Jan 17, 2024 0.6025 0.6300 0.5988 0.6160 49,256 +0.02(+2.87%)
Jan 16, 2024 0.6200 0.6300 0.5782 0.5988 59,500 -0.01(-1.85%)
Jan 12, 2024 0.6200 0.6400 0.5800 0.6101 64,940 -0.01(-1.60%)
Jan 11, 2024 0.6300 0.6400 0.6103 0.6200 37,828 -0.01(-1.60%)
Jan 10, 2024 0.6171 0.6400 0.6171 0.6301 28,866 +0.00(+0.74%)
Jan 09, 2024 0.6226 0.6349 0.6100 0.6255 36,944 +0.00(+0.47%)
Jan 08, 2024 0.6158 0.6300 0.6000 0.6226 60,594 +0.00(+0.18%)
Jan 05, 2024 0.6374 0.6374 0.6001 0.6215 29,851 +0.00(+0.18%)
Jan 04, 2024 0.6195 0.6299 0.5901 0.6204 34,210 +0.00(+0.06%)
Jan 03, 2024 0.6200 0.6300 0.5820 0.6200 57,633 +0.00(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.