Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.550 -0.060 (-2.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 2.410 2.470 2.400 2.420 370,438 -0.02(-0.82%)
Aug 30, 2023 2.360 2.460 2.360 2.440 278,935 +0.07(+2.95%)
Aug 29, 2023 2.340 2.420 2.340 2.370 569,178 +0.02(+0.85%)
Aug 28, 2023 2.390 2.428 2.340 2.350 516,563 -0.04(-1.67%)
Aug 25, 2023 2.430 2.455 2.380 2.390 394,952 -0.03(-1.24%)
Aug 24, 2023 2.460 2.500 2.410 2.420 402,638 -0.04(-1.63%)
Aug 23, 2023 2.460 2.515 2.450 2.460 578,509 +0.00(+0.00%)
Aug 22, 2023 2.560 2.570 2.460 2.460 327,191 -0.09(-3.53%)
Aug 21, 2023 2.440 2.560 2.410 2.550 661,538 +0.11(+4.51%)
Aug 18, 2023 2.460 2.515 2.425 2.440 349,323 -0.05(-2.01%)
Aug 17, 2023 2.520 2.620 2.470 2.490 376,345 -0.04(-1.58%)
Aug 16, 2023 2.490 2.570 2.475 2.530 290,777 +0.03(+1.20%)
Aug 15, 2023 2.530 2.580 2.490 2.500 385,539 -0.07(-2.72%)
Aug 14, 2023 2.700 2.700 2.520 2.570 415,625 -0.16(-5.86%)
Aug 11, 2023 2.650 2.745 2.611 2.730 525,660 +0.07(+2.63%)
Aug 10, 2023 2.710 2.710 2.600 2.660 656,246 -0.02(-0.75%)
Aug 09, 2023 2.650 2.700 2.620 2.680 627,780 +0.03(+1.13%)
Aug 08, 2023 2.490 2.730 2.420 2.650 1,102,003 +0.11(+4.33%)
Aug 07, 2023 2.460 2.610 2.460 2.540 611,813 +0.08(+3.25%)
Aug 04, 2023 2.530 2.530 2.400 2.460 753,684 -0.02(-0.81%)
Aug 03, 2023 2.530 2.530 2.370 2.480 1,208,156 -0.16(-6.06%)
Aug 02, 2023 2.760 2.820 2.560 2.640 1,038,857 -0.16(-5.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.