Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon Strategic Municipals, Inc. - Common Stock (NY: LEO )

6.030 +0.020 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 5.959 6.055 5.948 5.988 253,192 +0.07(+1.13%)
Mar 30, 2023 5.882 5.968 5.872 5.920 214,147 +0.07(+1.15%)
Mar 29, 2023 5.872 5.911 5.834 5.853 138,984 -0.02(-0.33%)
Mar 28, 2023 5.882 5.911 5.834 5.872 232,594 -0.01(-0.16%)
Mar 27, 2023 5.901 5.959 5.853 5.882 105,054 +0.00(+0.00%)
Mar 24, 2023 5.853 5.911 5.853 5.882 127,194 +0.02(+0.33%)
Mar 23, 2023 5.863 5.882 5.824 5.863 114,029 -0.01(-0.16%)
Mar 22, 2023 5.872 5.896 5.834 5.872 152,056 +0.00(+0.00%)
Mar 21, 2023 5.997 5.997 5.824 5.872 159,680 -0.11(-1.77%)
Mar 20, 2023 6.007 6.016 5.949 5.978 77,977 +0.00(+0.00%)
Mar 17, 2023 5.968 6.007 5.949 5.978 70,523 -0.02(-0.32%)
Mar 16, 2023 5.949 6.074 5.940 5.997 71,840 +0.05(+0.81%)
Mar 15, 2023 6.026 6.026 5.911 5.949 108,058 -0.09(-1.54%)
Mar 14, 2023 6.023 6.042 5.985 6.042 141,110 +0.03(+0.48%)
Mar 13, 2023 5.928 6.023 5.880 6.014 128,136 +0.10(+1.62%)
Mar 10, 2023 5.880 5.966 5.878 5.918 56,551 +0.07(+1.14%)
Mar 09, 2023 5.880 5.918 5.851 5.851 146,060 -0.05(-0.81%)
Mar 08, 2023 5.889 5.966 5.889 5.899 148,185 +0.00(+0.00%)
Mar 07, 2023 5.889 5.925 5.880 5.899 90,022 +0.00(+0.00%)
Mar 06, 2023 5.908 5.966 5.880 5.899 145,751 -0.02(-0.32%)
Mar 03, 2023 5.870 5.956 5.870 5.918 126,127 +0.05(+0.81%)
Mar 02, 2023 5.861 5.908 5.847 5.870 89,812 -0.05(-0.81%)
Mar 01, 2023 5.889 5.937 5.885 5.918 66,775 +0.00(+0.00%)
Feb 28, 2023 5.889 5.918 5.880 5.918 88,696 +0.00(+0.00%)
Feb 27, 2023 5.822 5.918 5.822 5.918 118,123 +0.10(+1.64%)
Feb 24, 2023 5.870 5.870 5.794 5.822 123,762 -0.04(-0.65%)
Feb 23, 2023 5.899 5.918 5.851 5.861 137,052 -0.03(-0.49%)
Feb 22, 2023 5.880 5.923 5.861 5.889 114,818 +0.01(+0.16%)
Feb 21, 2023 5.947 5.951 5.870 5.880 112,532 -0.10(-1.60%)
Feb 17, 2023 6.061 6.119 5.947 5.975 181,295 -0.06(-0.95%)
Feb 16, 2023 6.147 6.205 6.004 6.033 108,290 -0.11(-1.87%)
Feb 15, 2023 6.119 6.205 6.119 6.147 117,187 -0.03(-0.46%)
Feb 14, 2023 6.291 6.293 6.147 6.176 109,890 -0.10(-1.52%)
Feb 13, 2023 6.310 6.334 6.253 6.272 239,301 -0.07(-1.16%)
Feb 10, 2023 6.298 6.345 6.288 6.345 165,204 +0.06(+0.91%)
Feb 09, 2023 6.260 6.317 6.255 6.288 293,765 +0.07(+1.07%)
Feb 08, 2023 6.183 6.222 6.157 6.222 146,651 +0.05(+0.77%)
Feb 07, 2023 6.098 6.174 6.098 6.174 125,938 +0.11(+1.89%)
Feb 06, 2023 6.136 6.183 6.060 6.060 142,022 -0.08(-1.24%)
Feb 03, 2023 6.174 6.231 6.107 6.136 145,773 -0.08(-1.23%)
Feb 02, 2023 6.212 6.231 6.183 6.212 156,161 +0.03(+0.46%)
Feb 01, 2023 6.231 6.279 6.126 6.183 282,343 -0.02(-0.31%)
Jan 31, 2023 6.202 6.260 6.174 6.202 102,451 -0.02(-0.31%)
Jan 30, 2023 6.241 6.241 6.136 6.222 238,223 -0.03(-0.46%)
Jan 27, 2023 6.250 6.269 6.222 6.250 111,006 +0.00(+0.00%)
Jan 26, 2023 6.241 6.288 6.222 6.250 170,446 +0.00(+0.00%)
Jan 25, 2023 6.193 6.269 6.174 6.250 87,390 -0.02(-0.30%)
Jan 24, 2023 6.212 6.279 6.202 6.269 162,854 +0.00(+0.00%)
Jan 23, 2023 6.212 6.317 6.174 6.269 280,020 +0.07(+1.08%)
Jan 20, 2023 6.222 6.260 6.155 6.202 196,718 +0.00(+0.00%)
Jan 19, 2023 6.060 6.212 6.050 6.202 215,483 +0.11(+1.88%)
Jan 18, 2023 6.002 6.098 6.002 6.088 208,796 +0.12(+2.08%)
Jan 17, 2023 6.040 6.088 5.964 5.964 154,751 -0.05(-0.79%)
Jan 13, 2023 6.031 6.126 6.002 6.012 206,811 -0.10(-1.67%)
Jan 12, 2023 5.990 6.123 5.971 6.114 184,351 +0.11(+1.90%)
Jan 11, 2023 6.028 6.033 5.981 6.000 154,865 -0.20(-3.22%)
Jan 10, 2023 5.924 6.199 5.914 6.199 125,465 +0.27(+4.48%)
Jan 09, 2023 5.924 5.965 5.914 5.933 86,110 +0.01(+0.16%)
Jan 06, 2023 5.895 5.924 5.858 5.924 142,794 +0.06(+0.97%)
Jan 05, 2023 5.914 5.933 5.791 5.867 218,354 -0.09(-1.44%)
Jan 04, 2023 5.914 5.962 5.886 5.952 105,827 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.