Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.190 -0.010 (-0.45%)

Streaming Delayed Price Updated: 1:30 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.389	3.440	3.280	3.280	27,953	-0.04(-1.20%)
Jan 30, 2023	3.300	3.350	3.250	3.320	14,010	+0.04(+1.22%)
Jan 27, 2023	3.250	3.395	3.250	3.280	36,646	+0.08(+2.50%)
Jan 26, 2023	3.239	3.277	3.150	3.200	22,939	+0.08(+2.56%)
Jan 25, 2023	3.160	3.240	3.110	3.120	39,543	-0.08(-2.50%)
Jan 24, 2023	3.130	3.275	3.120	3.200	16,903	+0.07(+2.24%)
Jan 23, 2023	3.110	3.185	3.110	3.130	12,948	+0.00(+0.00%)
Jan 20, 2023	3.250	3.250	3.110	3.130	9,103	-0.02(-0.63%)
Jan 19, 2023	3.140	3.218	3.138	3.150	10,405	-0.08(-2.48%)
Jan 18, 2023	3.250	3.353	3.125	3.230	33,570	+0.04(+1.25%)
Jan 17, 2023	3.410	3.450	3.120	3.190	64,182	-0.16(-4.78%)
Jan 13, 2023	3.380	3.425	3.270	3.350	7,246	+0.00(+0.00%)
Jan 12, 2023	3.200	3.390	3.200	3.350	18,319	+0.10(+3.08%)
Jan 11, 2023	3.050	3.270	3.050	3.250	32,508	+0.25(+8.33%)
Jan 10, 2023	2.800	3.020	2.800	3.000	13,857	+0.15(+5.26%)
Jan 09, 2023	2.860	2.885	2.820	2.850	41,690	+0.04(+1.42%)
Jan 06, 2023	2.780	3.000	2.761	2.810	13,397	+0.04(+1.44%)
Jan 05, 2023	2.660	2.800	2.640	2.770	16,096	+0.12(+4.53%)
Jan 04, 2023	2.640	2.650	2.570	2.650	9,531	+0.01(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.