Indicators

AAR Corp (NY: AIR )

72.09 +0.10 (+0.14%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	54.87	54.91	54.08	54.39	218,118	-0.52(-0.95%)
Feb 27, 2023	55.14	55.50	54.77	54.91	116,029	+0.20(+0.37%)
Feb 24, 2023	54.34	54.71	53.95	54.71	156,838	-0.29(-0.53%)
Feb 23, 2023	54.08	55.04	53.93	55.00	199,427	+1.06(+1.97%)
Feb 22, 2023	53.32	54.83	53.23	53.94	213,932	+0.50(+0.94%)
Feb 21, 2023	54.25	54.33	53.00	53.44	171,762	-0.98(-1.80%)
Feb 17, 2023	54.54	54.97	53.81	54.42	263,944	+0.01(+0.02%)
Feb 16, 2023	53.88	54.62	53.65	54.41	174,389	-0.33(-0.60%)
Feb 15, 2023	53.46	54.76	52.92	54.74	339,362	+1.09(+2.03%)
Feb 14, 2023	51.92	53.86	51.62	53.65	267,327	+1.44(+2.76%)
Feb 13, 2023	51.39	52.36	51.11	52.21	126,031	+0.80(+1.56%)
Feb 10, 2023	50.62	51.55	50.16	51.41	129,785	+0.65(+1.28%)
Feb 09, 2023	52.24	52.47	50.76	50.76	122,663	-1.17(-2.25%)
Feb 08, 2023	51.73	52.13	51.59	51.93	107,584	-0.31(-0.59%)
Feb 07, 2023	51.47	52.40	51.14	52.24	177,233	+0.75(+1.46%)
Feb 06, 2023	51.67	52.16	50.85	51.49	132,919	-0.45(-0.87%)
Feb 03, 2023	51.88	52.84	51.88	51.94	237,153	-0.16(-0.31%)
Feb 02, 2023	52.13	52.74	51.67	52.10	235,699	+0.07(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.