Indicators

Hubbell Inc B (NY: HUBB )

392.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	262.37	265.35	255.73	265.30	624,048	+2.30(+0.87%)
Apr 27, 2023	258.49	264.30	257.56	263.00	478,142	+6.87(+2.68%)
Apr 26, 2023	255.92	259.76	252.40	256.14	670,144	+0.60(+0.24%)
Apr 25, 2023	248.16	261.54	247.89	255.54	1,699,136	+26.62(+11.63%)
Apr 24, 2023	227.06	230.43	227.06	228.92	400,622	+1.73(+0.76%)
Apr 21, 2023	228.30	228.95	226.40	227.19	246,113	-0.47(-0.21%)
Apr 20, 2023	227.48	229.66	226.49	227.66	247,779	-1.00(-0.44%)
Apr 19, 2023	230.13	232.74	225.67	228.66	339,110	-1.30(-0.57%)
Apr 18, 2023	228.70	230.86	227.75	229.96	314,922	+1.92(+0.84%)
Apr 17, 2023	225.25	228.30	223.99	228.04	248,085	+3.71(+1.66%)
Apr 14, 2023	223.14	227.12	223.08	224.33	156,661	+1.12(+0.50%)
Apr 13, 2023	223.39	223.74	217.73	223.21	283,152	-0.18(-0.08%)
Apr 12, 2023	222.98	226.35	222.48	223.38	311,633	+2.21(+1.00%)
Apr 11, 2023	222.11	223.13	220.70	221.18	453,265	+0.01(+0.00%)
Apr 10, 2023	216.96	221.21	216.49	221.17	426,211	+3.19(+1.46%)
Apr 06, 2023	221.18	222.19	217.45	217.98	350,658	-2.69(-1.22%)
Apr 05, 2023	225.55	226.26	217.64	220.66	441,517	-6.59(-2.90%)
Apr 04, 2023	240.73	240.73	225.73	227.25	611,218	-13.44(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.