Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:26 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.1900 0.1900 0.1800 0.1900 22,305 +0.00(+0.00%)
Feb 27, 2023 0.1850 0.1900 0.1800 0.1900 92,320 -0.01(-2.56%)
Feb 24, 2023 0.1850 0.1950 0.1850 0.1950 233,200 +0.01(+2.63%)
Feb 23, 2023 0.1850 0.1900 0.1800 0.1900 31,860 +0.01(+2.70%)
Feb 22, 2023 0.1900 0.1900 0.1800 0.1850 215,446 -0.01(-2.63%)
Feb 21, 2023 0.1950 0.2000 0.1850 0.1900 425,500 -0.01(-2.56%)
Feb 17, 2023 0.1950 0 +0.01(+2.63%)
Feb 16, 2023 0.1900 0.1950 0.1900 0.1900 142,020 +0.00(+0.00%)
Feb 15, 2023 0.1950 0.2000 0.1900 0.1900 268,768 +0.00(+0.00%)
Feb 14, 2023 0.2000 0.2000 0.1900 0.1900 53,706 -0.01(-2.56%)
Feb 13, 2023 0.1950 0.2000 0.1950 0.1950 8,300 +0.00(+0.00%)
Feb 10, 2023 0.1950 0.2050 0.1950 0.1950 104,376 +0.00(+0.00%)
Feb 09, 2023 0.1950 0.2050 0.1950 0.1950 78,261 -0.01(-2.50%)
Feb 08, 2023 0.1950 0.2000 0.1900 0.2000 136,066 +0.00(+0.00%)
Feb 07, 2023 0.1950 0.2050 0.1950 0.2000 80,201 +0.00(+0.00%)
Feb 06, 2023 0.2000 0.2000 0.1900 0.2000 106,950 +0.00(+0.00%)
Feb 03, 2023 0.2000 0.2000 0.1950 0.2000 75,714 +0.01(+2.56%)
Feb 02, 2023 0.2000 0.2000 0.1950 0.1950 94,549 -0.01(-2.50%)
Feb 01, 2023 0.2000 0.2000 0.1950 0.2000 182,097 +0.01(+2.56%)
Jan 31, 2023 0.2000 0.2050 0.1950 0.1950 12,425 -0.01(-2.50%)
Jan 30, 2023 0.2100 0.2100 0.1950 0.2000 143,101 +0.00(+0.00%)
Jan 27, 2023 0.2000 0.2050 0.1900 0.2000 138,547 +0.01(+5.26%)
Jan 26, 2023 0.1900 0.2000 0.1900 0.1900 108,433 -0.01(-5.00%)
Jan 25, 2023 0.1900 0.2050 0.1850 0.2000 268,681 +0.00(+0.00%)
Jan 24, 2023 0.1950 0.2000 0.1950 0.2000 11,500 +0.01(+2.56%)
Jan 23, 2023 0.2000 0.2100 0.1900 0.1950 185,945 -0.01(-4.88%)
Jan 20, 2023 0.2000 0.2100 0.2000 0.2050 195,257 +0.00(+0.00%)
Jan 19, 2023 0.2150 0.2150 0.2000 0.2050 200,986 -0.01(-4.65%)
Jan 18, 2023 0.2000 0.2150 0.2000 0.2150 245,090 +0.01(+4.88%)
Jan 17, 2023 0.2050 0.2050 0.2000 0.2050 21,583 +0.00(+2.50%)
Jan 16, 2023 0.2100 0.2100 0.2000 0.2000 91,175 -0.01(-4.76%)
Jan 13, 2023 0.2050 0.2150 0.2000 0.2100 246,268 +0.01(+5.00%)
Jan 12, 2023 0.2100 0.2100 0.1950 0.2000 70,631 -0.00(-2.44%)
Jan 11, 2023 0.2100 0.2150 0.2000 0.2050 61,750 +0.00(+0.00%)
Jan 10, 2023 0.2100 0.2100 0.1950 0.2050 126,435 -0.01(-2.38%)
Jan 09, 2023 0.2100 0.2150 0.2000 0.2100 83,101 +0.01(+2.44%)
Jan 06, 2023 0.2050 0.2150 0.2050 0.2050 203,043 -0.01(-2.38%)
Jan 05, 2023 0.2050 0.2150 0.2050 0.2100 179,702 +0.01(+5.00%)
Jan 04, 2023 0.2300 0.2300 0.2000 0.2000 238,420 -0.02(-11.11%)
Jan 03, 2023 0.2050 0.2400 0.2050 0.2250 279,544 +0.04(+18.42%)
Dec 30, 2022 0.1900 0 +0.01(+2.70%)
Dec 29, 2022 0.1900 0.1900 0.1800 0.1850 287,576 +0.00(+0.00%)
Dec 28, 2022 0.1850 0.1950 0.1800 0.1850 147,510 -0.01(-5.13%)
Dec 23, 2022 0.1950 0 -0.01(-2.50%)
Dec 22, 2022 0.2100 0.2100 0.1950 0.2000 75,747 +0.01(+2.56%)
Dec 21, 2022 0.2100 0.2100 0.1950 0.1950 139,749 -0.02(-9.30%)
Dec 20, 2022 0.2500 0.2500 0.2150 0.2150 82,666 -0.02(-6.52%)
Dec 19, 2022 0.2100 0.2300 0.2100 0.2300 153,334 +0.01(+2.22%)
Dec 16, 2022 0.2250 0.2250 0.2200 0.2250 64,366 +0.00(+0.00%)
Dec 15, 2022 0.2300 0.2350 0.2200 0.2250 334,900 +0.00(+0.00%)
Dec 14, 2022 0.2400 0.2400 0.2250 0.2250 114,668 -0.01(-6.25%)
Dec 13, 2022 0.2400 0.2700 0.2350 0.2400 497,615 -0.02(-7.69%)
Dec 12, 2022 0.2700 0.3100 0.2500 0.2600 1,711,201 +0.02(+8.33%)
Dec 09, 2022 0.2300 0.2450 0.2250 0.2400 486,866 +0.01(+4.35%)
Dec 08, 2022 0.1900 0.2300 0.1850 0.2300 752,673 +0.04(+21.05%)
Dec 07, 2022 0.1850 0.1900 0.1800 0.1900 102,764 +0.02(+8.57%)
Dec 06, 2022 0.1850 0.1900 0.1750 0.1750 278,285 -0.01(-2.78%)
Dec 05, 2022 0.1850 0.1950 0.1800 0.1800 288,145 +0.01(+2.86%)
Dec 02, 2022 0.1750 0.1750 0.1700 0.1750 70,502 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.