Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 4.050 4.140 4.035 4.120 368,844 +0.10(+2.49%)
Mar 30, 2023 4.060 4.115 3.960 4.020 142,710 -0.01(-0.25%)
Mar 29, 2023 4.010 4.050 3.928 4.030 204,674 +0.11(+2.81%)
Mar 28, 2023 4.220 4.220 3.880 3.920 337,647 -0.25(-6.00%)
Mar 27, 2023 4.070 4.170 4.020 4.170 139,127 +0.14(+3.47%)
Mar 24, 2023 4.010 4.110 3.970 4.030 161,131 -0.03(-0.74%)
Mar 23, 2023 4.060 4.150 4.008 4.060 168,992 +0.01(+0.25%)
Mar 22, 2023 4.230 4.260 4.050 4.050 138,579 -0.18(-4.26%)
Mar 21, 2023 4.170 4.290 4.170 4.230 102,095 +0.09(+2.17%)
Mar 20, 2023 4.060 4.210 4.000 4.140 135,501 +0.12(+2.99%)
Mar 17, 2023 4.050 4.080 4.000 4.020 385,516 -0.08(-1.95%)
Mar 16, 2023 4.060 4.160 3.970 4.100 168,896 +0.00(+0.00%)
Mar 15, 2023 4.080 4.110 3.950 4.100 227,042 -0.08(-1.91%)
Mar 14, 2023 4.210 4.285 4.090 4.180 469,017 +0.08(+1.95%)
Mar 13, 2023 4.100 4.160 3.960 4.100 292,517 -0.09(-2.15%)
Mar 10, 2023 4.320 4.460 4.170 4.190 565,288 -0.15(-3.46%)
Mar 09, 2023 4.580 4.640 4.330 4.340 347,570 -0.25(-5.45%)
Mar 08, 2023 4.900 4.950 4.450 4.590 456,333 -0.37(-7.46%)
Mar 07, 2023 4.920 4.980 4.790 4.960 196,292 +0.06(+1.22%)
Mar 06, 2023 5.050 5.068 4.820 4.900 295,423 -0.16(-3.16%)
Mar 03, 2023 4.780 5.100 4.720 5.060 301,830 +0.23(+4.76%)
Mar 02, 2023 4.510 5.250 4.220 4.830 758,854 +0.36(+8.05%)
Mar 01, 2023 4.280 4.635 4.230 4.470 234,389 +0.19(+4.44%)
Feb 28, 2023 4.250 4.350 4.230 4.280 345,518 +0.03(+0.71%)
Feb 27, 2023 4.400 4.420 4.230 4.250 254,676 -0.17(-3.85%)
Feb 24, 2023 4.440 4.470 4.370 4.420 244,703 -0.11(-2.43%)
Feb 23, 2023 4.780 4.840 4.460 4.530 164,473 -0.22(-4.63%)
Feb 22, 2023 4.770 4.830 4.730 4.750 147,524 +0.00(+0.00%)
Feb 21, 2023 4.840 4.840 4.750 4.750 133,285 -0.16(-3.26%)
Feb 17, 2023 4.900 4.940 4.800 4.910 128,648 +0.03(+0.61%)
Feb 16, 2023 4.800 5.040 4.790 4.880 251,944 +0.03(+0.62%)
Feb 15, 2023 4.820 4.888 4.710 4.850 124,863 +0.08(+1.68%)
Feb 14, 2023 4.800 4.880 4.660 4.770 234,464 -0.06(-1.24%)
Feb 13, 2023 4.700 4.860 4.640 4.830 156,278 +0.12(+2.55%)
Feb 10, 2023 4.830 4.840 4.690 4.710 173,396 -0.14(-2.89%)
Feb 09, 2023 4.880 4.980 4.840 4.850 139,111 +0.00(+0.00%)
Feb 08, 2023 4.850 4.935 4.775 4.850 130,335 +0.00(+0.00%)
Feb 07, 2023 4.910 4.925 4.700 4.850 217,694 -0.10(-2.02%)
Feb 06, 2023 5.140 5.140 4.940 4.950 182,602 -0.10(-1.98%)
Feb 03, 2023 5.040 5.170 4.770 5.050 161,757 -0.05(-0.98%)
Feb 02, 2023 4.960 5.180 4.955 5.100 281,049 +0.16(+3.24%)
Feb 01, 2023 4.510 4.945 4.510 4.940 346,169 +0.44(+9.78%)
Jan 31, 2023 4.680 4.820 4.470 4.500 941,976 -0.23(-4.86%)
Jan 30, 2023 4.810 4.840 4.700 4.730 250,537 -0.18(-3.67%)
Jan 27, 2023 4.920 5.030 4.880 4.910 232,848 -0.05(-1.01%)
Jan 26, 2023 5.110 5.130 4.910 4.960 255,599 -0.09(-1.78%)
Jan 25, 2023 5.000 5.110 4.840 5.050 371,246 +0.05(+1.00%)
Jan 24, 2023 5.010 5.055 4.960 5.000 242,601 -0.03(-0.60%)
Jan 23, 2023 5.080 5.080 4.880 5.030 405,992 -0.05(-0.98%)
Jan 20, 2023 4.770 5.088 4.690 5.080 447,338 +0.38(+8.09%)
Jan 19, 2023 4.600 4.730 4.590 4.700 378,652 +0.06(+1.29%)
Jan 18, 2023 4.510 4.670 4.490 4.640 411,095 +0.15(+3.34%)
Jan 17, 2023 4.270 4.540 4.270 4.490 249,297 +0.20(+4.66%)
Jan 13, 2023 4.150 4.360 4.140 4.290 283,722 +0.12(+2.88%)
Jan 12, 2023 4.050 4.170 3.950 4.170 224,024 +0.16(+3.99%)
Jan 11, 2023 4.080 4.080 3.945 4.010 416,664 -0.05(-1.23%)
Jan 10, 2023 4.200 4.210 4.050 4.060 253,161 -0.14(-3.33%)
Jan 09, 2023 4.150 4.245 4.090 4.200 272,683 +0.08(+1.94%)
Jan 06, 2023 3.990 4.140 3.920 4.120 229,201 +0.16(+4.04%)
Jan 05, 2023 4.140 4.170 3.950 3.960 255,658 -0.21(-5.04%)
Jan 04, 2023 4.120 4.220 4.100 4.170 356,869 +0.06(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.