Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.400 UNCHANGED
Streaming Delayed Price Updated: 1:39 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.050 1.050 0.9975 0.9975 1,071 +0.05(+5.12%)
Jul 28, 2023 0.9900 0.9900 0.9489 0.9489 3,036 -0.04(-4.14%)
Jul 27, 2023 0.9557 1.000 0.9557 0.9899 3,793 -0.07(-6.22%)
Jul 26, 2023 1.010 1.056 1.000 1.056 7,747 +0.04(+3.48%)
Jul 25, 2023 1.020 1.020 1.014 1.020 4,363 -0.04(-4.23%)
Jul 21, 2023 1.065 33 +0.07(+7.11%)
Jul 20, 2023 0.9558 0.9943 0.9558 0.9943 1,153 -0.03(-2.52%)
Jul 19, 2023 0.9458 1.020 0.9458 1.020 2,531 -0.00(-0.49%)
Jul 18, 2023 1.100 1.100 1.025 1.025 37,886 +0.02(+2.48%)
Jul 17, 2023 1.000 1.010 0.8600 1.000 24,900 +0.12(+13.79%)
Jul 14, 2023 0.9000 1.000 0.8000 0.8790 5,887 -0.12(-12.10%)
Jul 13, 2023 1.000 1.000 1.000 1.000 2,240 +0.00(+0.00%)
Jul 12, 2023 1.000 1.000 1.000 1.000 1,525 +0.10(+11.11%)
Jul 11, 2023 0.9000 0.9000 0.9000 0.9000 3,500 -0.07(-7.22%)
Jun 30, 2023 0.9700 0 +0.00(+0.00%)
Jun 29, 2023 0.9266 0.9818 0.9266 0.9700 1,711 -0.01(-1.20%)
Jun 28, 2023 0.9818 0.9818 0.9818 0.9818 425 +0.00(+0.31%)
Jun 27, 2023 1.000 1.020 0.9700 0.9788 54,785 -0.08(-7.66%)
Jun 26, 2023 1.040 1.060 1.040 1.060 16,995 +0.03(+2.91%)
Jun 23, 2023 1.030 1.030 1.030 1.030 5,030 +0.03(+3.00%)
Jun 22, 2023 1.000 1.000 1.000 1.000 162 -0.20(-16.67%)
Jun 21, 2023 1.000 1.220 1.000 1.200 814 +0.05(+4.35%)
Jun 20, 2023 1.190 1.190 1.100 1.150 4,550 +0.00(+0.00%)
Jun 16, 2023 1.240 1.240 1.150 1.150 624 -0.03(-2.54%)
Jun 15, 2023 1.185 1.185 1.180 1.180 627 +0.03(+2.61%)
Jun 14, 2023 1.260 1.260 1.150 1.150 38,990 -0.10(-8.00%)
Jun 13, 2023 1.210 1.250 1.210 1.250 4,110 +0.05(+4.17%)
Jun 12, 2023 1.135 1.200 1.135 1.200 4,053 +0.14(+13.42%)
Jun 08, 2023 1.058 0 -0.04(-3.82%)
Jun 07, 2023 1.050 1.100 1.050 1.100 4,427 +0.00(+0.00%)
Jun 06, 2023 1.100 1.100 1.100 1.100 1,113 -0.08(-6.78%)
Jun 02, 2023 1.180 129 -0.01(-0.84%)
Jun 01, 2023 1.180 1.200 1.180 1.190 7,586 +0.11(+10.70%)
May 31, 2023 1.150 1.150 1.075 1.075 1,561 -0.05(-4.87%)
May 26, 2023 1.130 9 -0.05(-4.24%)
May 25, 2023 1.180 1.180 1.180 1.180 575 +0.14(+13.08%)
May 24, 2023 1.150 1.150 1.044 1.044 399 -0.11(-9.26%)
May 23, 2023 1.135 1.150 1.135 1.150 640 +0.01(+0.88%)
May 22, 2023 1.150 1.150 1.125 1.140 1,497 +0.10(+9.62%)
May 19, 2023 1.040 1.040 1.040 1.040 12,140 -0.03(-2.80%)
May 18, 2023 1.045 1.070 0.9504 1.070 752 -0.07(-6.14%)
May 17, 2023 1.140 1.140 1.140 1.140 412 +0.00(+0.00%)
May 16, 2023 1.090 1.140 1.062 1.140 6,628 +0.05(+4.59%)
May 15, 2023 1.190 1.190 1.090 1.090 8,900 +0.12(+12.37%)
May 12, 2023 0.9806 0.9923 0.9648 0.9700 9,350 -0.08(-7.62%)
May 11, 2023 1.050 1.050 1.050 1.050 108 +0.02(+1.45%)
May 10, 2023 1.050 1.070 1.035 1.035 1,073 +0.00(+0.00%)
May 09, 2023 1.035 1.035 1.035 1.035 500 +0.00(+0.49%)
May 08, 2023 1.030 1.030 1.030 1.030 1,030 +0.01(+0.65%)
May 05, 2023 0.9700 1.023 0.9574 1.023 1,560 +0.07(+6.87%)
May 04, 2023 0.9709 0.9709 0.9575 0.9575 1,388 -0.01(-1.38%)
May 03, 2023 0.9709 0.9709 0.9709 0.9709 439 +0.04(+3.94%)
May 02, 2023 0.9555 0.9900 0.9341 0.9341 1,661 +0.01(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.