Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheels Up Experience Inc (NY: UP )

2.010 -0.030 (-1.47%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.780 1.980 1.730 1.920 722,318 +0.15(+8.47%)
Aug 30, 2023 1.520 1.820 1.490 1.770 848,264 +0.24(+15.69%)
Aug 29, 2023 1.380 1.580 1.370 1.530 718,065 +0.18(+13.33%)
Aug 28, 2023 1.340 1.380 1.297 1.350 237,265 +0.01(+0.75%)
Aug 25, 2023 1.150 1.400 1.150 1.340 747,111 +0.20(+17.54%)
Aug 24, 2023 1.410 1.480 1.130 1.140 859,307 -0.34(-22.97%)
Aug 23, 2023 1.440 1.500 1.370 1.480 660,668 +0.06(+4.23%)
Aug 22, 2023 1.490 1.580 1.365 1.420 789,650 -0.04(-2.74%)
Aug 21, 2023 1.360 1.490 1.280 1.460 1,168,093 +0.13(+9.77%)
Aug 18, 2023 1.340 1.350 1.272 1.330 1,102,646 -0.12(-8.28%)
Aug 17, 2023 1.670 1.680 1.400 1.450 2,031,372 -0.29(-16.67%)
Aug 16, 2023 1.630 2.060 1.530 1.740 16,226,624 +0.23(+15.23%)
Aug 15, 2023 2.000 2.000 1.110 1.510 5,204,284 +0.09(+6.34%)
Aug 14, 2023 1.170 1.420 1.140 1.420 1,678,006 +0.30(+26.79%)
Aug 11, 2023 1.270 1.290 1.030 1.120 1,361,661 -0.19(-14.50%)
Aug 10, 2023 1.510 1.600 1.230 1.310 1,805,902 -0.25(-16.03%)
Aug 09, 2023 2.630 2.630 1.250 1.560 5,739,360 -0.84(-35.00%)
Aug 08, 2023 2.090 2.440 2.020 2.400 1,250,463 +0.28(+13.21%)
Aug 07, 2023 2.210 2.240 2.040 2.120 427,546 -0.09(-4.07%)
Aug 04, 2023 2.370 2.420 2.120 2.210 782,025 -0.15(-6.36%)
Aug 03, 2023 2.380 2.425 2.200 2.360 717,549 -0.05(-2.07%)
Aug 02, 2023 2.240 2.690 2.000 2.410 2,321,411 +0.10(+4.33%)
Aug 01, 2023 2.320 2.350 2.130 2.310 569,614 -0.06(-2.53%)
Jul 31, 2023 2.250 2.476 2.250 2.370 1,105,718 +0.12(+5.33%)
Jul 28, 2023 2.070 2.260 1.900 2.250 968,290 +0.20(+9.76%)
Jul 27, 2023 2.200 2.320 2.010 2.050 837,221 -0.14(-6.39%)
Jul 26, 2023 2.130 2.260 2.102 2.190 388,347 +0.06(+2.82%)
Jul 25, 2023 2.210 2.278 2.110 2.130 366,449 -0.11(-4.91%)
Jul 24, 2023 2.310 2.310 2.030 2.240 971,790 -0.07(-3.03%)
Jul 21, 2023 2.100 2.420 1.990 2.310 1,559,501 +0.16(+7.44%)
Jul 20, 2023 2.230 2.330 1.930 2.150 3,397,814 -0.03(-1.38%)
Jul 19, 2023 2.060 2.770 2.040 2.180 3,753,722 +0.14(+6.86%)
Jul 18, 2023 1.680 2.160 1.644 2.040 1,788,486 +0.37(+22.16%)
Jul 17, 2023 1.650 1.790 1.630 1.670 938,830 +0.12(+7.74%)
Jul 14, 2023 1.580 1.700 1.520 1.550 476,727 -0.04(-2.52%)
Jul 13, 2023 1.470 1.829 1.460 1.590 1,257,535 +0.13(+8.90%)
Jul 12, 2023 1.470 1.490 1.340 1.460 750,249 +0.02(+1.39%)
Jul 11, 2023 1.350 1.490 1.300 1.440 1,041,683 +0.10(+7.46%)
Jul 10, 2023 1.200 1.380 1.170 1.340 938,227 +0.14(+11.67%)
Jul 07, 2023 1.280 1.280 1.160 1.200 520,816 -0.09(-6.98%)
Jul 06, 2023 1.390 1.390 1.140 1.290 860,275 -0.02(-1.53%)
Jul 05, 2023 1.220 1.315 1.140 1.310 642,625 +0.08(+6.50%)
Jul 03, 2023 1.210 1.230 1.160 1.230 224,695 +0.06(+5.13%)
Jun 30, 2023 1.240 1.240 1.100 1.170 624,114 -0.03(-2.50%)
Jun 29, 2023 1.090 1.210 1.050 1.200 676,736 +0.12(+11.11%)
Jun 28, 2023 1.010 1.170 1.000 1.080 889,626 +0.07(+6.93%)
Jun 27, 2023 1.060 1.110 0.9800 1.010 1,073,825 -0.08(-7.34%)
Jun 26, 2023 1.200 1.230 1.050 1.090 1,523,775 -0.04(-3.54%)
Jun 23, 2023 1.230 1.240 1.010 1.130 4,907,816 -0.11(-8.87%)
Jun 22, 2023 3.130 3.190 1.100 1.240 8,003,979 -1.89(-60.38%)
Jun 21, 2023 3.070 3.183 2.950 3.130 427,065 -0.03(-0.95%)
Jun 20, 2023 3.180 3.190 2.985 3.160 440,567 +0.04(+1.28%)
Jun 16, 2023 3.650 3.660 3.000 3.120 585,468 -0.41(-11.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.