Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amen Properties Inc (OP: AMEN )

486.00 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 525.00 525.00 525.00 525.00 100 +0.00(+0.00%)
Apr 26, 2023 525.00 0 -17.00(-3.14%)
Apr 21, 2023 542.00 0 +1.00(+0.18%)
Apr 17, 2023 541.00 0 +2.00(+0.37%)
Apr 14, 2023 539.00 539.00 539.00 539.00 100 -6.00(-1.10%)
Apr 13, 2023 549.00 549.00 545.00 545.00 39 +6.00(+1.11%)
Apr 12, 2023 535.00 539.00 535.00 539.00 15 +6.00(+1.13%)
Apr 11, 2023 550.00 550.00 533.00 533.00 10 -22.00(-3.96%)
Apr 10, 2023 555.00 555.00 555.00 555.00 1 -9.00(-1.60%)
Apr 06, 2023 564.00 564.00 564.00 564.00 100 -9.00(-1.57%)
Apr 05, 2023 573.00 573.00 573.00 573.00 2 +18.00(+3.24%)
Apr 04, 2023 521.00 555.00 521.00 555.00 9 +22.00(+4.13%)
Apr 03, 2023 533.00 533.00 533.00 533.00 1 +8.00(+1.52%)
Mar 31, 2023 525.00 525.00 525.00 525.00 100 -48.00(-8.38%)
Mar 30, 2023 572.00 573.00 572.00 573.00 2 +3.00(+0.53%)
Mar 29, 2023 570.00 570.00 570.00 570.00 2 +52.00(+10.04%)
Mar 27, 2023 518.00 0 -73.70(-12.46%)
Mar 24, 2023 640.00 640.00 591.70 591.70 100 -58.30(-8.97%)
Mar 22, 2023 650.00 0 +43.00(+7.08%)
Mar 20, 2023 607.00 0 +7.00(+1.17%)
Mar 17, 2023 600.50 600.50 600.00 600.00 100 +0.00(+0.00%)
Mar 16, 2023 600.00 625.00 600.00 600.00 40 +0.00(+0.00%)
Mar 15, 2023 654.00 675.00 600.00 600.00 8 -54.00(-8.26%)
Mar 14, 2023 625.00 654.00 625.00 654.00 8 +3.00(+0.46%)
Mar 13, 2023 651.00 651.00 651.00 651.00 1 +1.00(+0.15%)
Mar 10, 2023 680.00 721.00 650.00 650.00 100 +50.00(+8.33%)
Mar 08, 2023 600.00 0 +0.00(+0.00%)
Mar 03, 2023 600.00 0 +0.00(+0.00%)
Mar 02, 2023 600.00 600.20 600.00 600.00 137 +20.00(+3.45%)
Mar 01, 2023 565.00 580.00 565.00 580.00 12 +15.00(+2.65%)
Feb 28, 2023 526.00 565.00 526.00 565.00 61 +42.50(+8.13%)
Feb 24, 2023 522.50 0 -2.50(-0.48%)
Feb 21, 2023 525.00 0 -2.00(-0.38%)
Feb 17, 2023 525.00 527.00 525.00 527.00 100 +2.00(+0.38%)
Feb 10, 2023 525.00 0 +0.00(+0.00%)
Feb 09, 2023 525.00 525.00 525.00 525.00 28 +0.00(+0.00%)
Feb 08, 2023 525.00 525.00 525.00 525.00 4 -28.00(-5.06%)
Feb 07, 2023 553.00 553.00 553.00 553.00 1 +28.00(+5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.