Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IAMGOLD Corporation (TSX: IMG )

5.180 +0.110 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 3.740 3.770 3.630 3.690 915,963 -0.05(-1.34%)
Mar 30, 2023 3.670 3.770 3.660 3.740 687,769 +0.06(+1.63%)
Mar 29, 2023 3.650 3.740 3.640 3.680 762,500 +0.00(+0.00%)
Mar 28, 2023 3.590 3.700 3.470 3.680 1,408,495 +0.10(+2.79%)
Mar 27, 2023 3.450 3.590 3.400 3.580 686,545 +0.04(+1.13%)
Mar 24, 2023 3.490 3.540 3.460 3.540 788,078 +0.07(+2.02%)
Mar 23, 2023 3.460 3.500 3.390 3.470 729,716 +0.03(+0.87%)
Mar 22, 2023 3.330 3.480 3.310 3.440 987,439 +0.10(+2.99%)
Mar 21, 2023 3.420 3.480 3.320 3.340 764,697 -0.14(-4.02%)
Mar 20, 2023 3.470 3.490 3.420 3.480 885,590 +0.06(+1.75%)
Mar 17, 2023 3.290 3.480 3.260 3.420 3,206,249 +0.19(+5.88%)
Mar 16, 2023 3.240 3.270 3.170 3.230 794,496 -0.02(-0.62%)
Mar 15, 2023 3.300 3.350 3.220 3.250 1,126,324 +0.02(+0.62%)
Mar 14, 2023 3.230 3.250 3.130 3.230 995,550 +0.00(+0.00%)
Mar 13, 2023 3.110 3.290 3.060 3.230 1,692,763 +0.27(+9.12%)
Mar 10, 2023 2.930 3.070 2.910 2.960 1,366,911 +0.09(+3.14%)
Mar 09, 2023 2.940 2.970 2.860 2.870 883,715 -0.05(-1.71%)
Mar 08, 2023 2.930 3.020 2.880 2.920 1,504,076 -0.03(-1.02%)
Mar 07, 2023 3.070 3.070 2.910 2.950 1,094,525 -0.17(-5.45%)
Mar 06, 2023 3.180 3.200 3.100 3.120 790,320 -0.10(-3.11%)
Mar 03, 2023 3.170 3.220 3.150 3.220 1,033,373 +0.11(+3.54%)
Mar 02, 2023 3.150 3.180 3.100 3.110 804,940 -0.06(-1.89%)
Mar 01, 2023 3.150 3.190 3.080 3.170 1,072,304 +0.08(+2.59%)
Feb 28, 2023 3.050 3.130 3.020 3.090 2,094,867 +0.02(+0.65%)
Feb 27, 2023 3.040 3.100 3.000 3.070 943,561 +0.02(+0.66%)
Feb 24, 2023 2.980 3.060 2.940 3.050 2,186,148 +0.03(+0.99%)
Feb 23, 2023 3.040 3.070 2.980 3.020 1,025,499 -0.02(-0.66%)
Feb 22, 2023 3.130 3.130 3.010 3.040 1,392,467 -0.10(-3.18%)
Feb 21, 2023 3.270 3.280 3.140 3.140 1,138,483 -0.16(-4.85%)
Feb 17, 2023 3.300 0 -0.07(-2.08%)
Feb 16, 2023 3.300 3.400 3.220 3.370 884,036 +0.06(+1.81%)
Feb 15, 2023 3.330 3.350 3.290 3.310 560,648 -0.10(-2.93%)
Feb 14, 2023 3.390 3.430 3.330 3.410 768,248 +0.00(+0.00%)
Feb 13, 2023 3.450 3.500 3.410 3.410 457,631 -0.05(-1.45%)
Feb 10, 2023 3.490 3.520 3.430 3.460 623,869 -0.05(-1.42%)
Feb 09, 2023 3.650 3.700 3.490 3.510 620,577 -0.10(-2.77%)
Feb 08, 2023 3.610 3.640 3.550 3.610 439,251 +0.03(+0.84%)
Feb 07, 2023 3.500 3.610 3.500 3.580 697,234 +0.07(+1.99%)
Feb 06, 2023 3.550 3.600 3.490 3.510 1,505,673 -0.07(-1.96%)
Feb 03, 2023 3.630 3.670 3.560 3.580 2,707,104 -0.13(-3.50%)
Feb 02, 2023 3.860 3.900 3.650 3.710 1,362,863 -0.12(-3.13%)
Feb 01, 2023 3.750 3.860 3.650 3.830 1,537,822 +0.09(+2.41%)
Jan 31, 2023 3.750 3.830 3.730 3.740 1,055,868 -0.04(-1.06%)
Jan 30, 2023 3.750 3.820 3.720 3.780 1,054,702 +0.01(+0.27%)
Jan 27, 2023 3.830 3.880 3.750 3.770 923,287 -0.09(-2.33%)
Jan 26, 2023 3.850 3.880 3.760 3.860 1,147,094 +0.02(+0.52%)
Jan 25, 2023 3.690 3.870 3.690 3.840 937,690 +0.07(+1.86%)
Jan 24, 2023 3.590 3.790 3.550 3.770 1,624,085 +0.16(+4.43%)
Jan 23, 2023 3.600 3.670 3.580 3.610 1,472,594 -0.03(-0.82%)
Jan 20, 2023 3.550 3.650 3.500 3.640 1,210,293 +0.05(+1.39%)
Jan 19, 2023 3.600 3.670 3.550 3.590 1,765,165 +0.01(+0.28%)
Jan 18, 2023 3.700 3.770 3.570 3.580 1,516,424 -0.06(-1.65%)
Jan 17, 2023 3.740 3.740 3.570 3.640 1,184,351 -0.15(-3.96%)
Jan 16, 2023 3.730 3.840 3.720 3.790 556,905 +0.07(+1.88%)
Jan 13, 2023 3.670 3.770 3.640 3.720 1,916,788 +0.11(+3.05%)
Jan 12, 2023 3.550 3.670 3.530 3.610 2,718,495 +0.10(+2.85%)
Jan 11, 2023 3.650 3.650 3.500 3.510 1,182,802 -0.14(-3.84%)
Jan 10, 2023 3.520 3.660 3.480 3.650 1,076,313 +0.14(+3.99%)
Jan 09, 2023 3.600 3.640 3.470 3.510 1,062,633 -0.05(-1.40%)
Jan 06, 2023 3.690 3.800 3.550 3.560 2,110,071 -0.12(-3.26%)
Jan 05, 2023 3.540 3.690 3.480 3.680 1,641,201 +0.07(+1.94%)
Jan 04, 2023 3.480 3.630 3.440 3.610 1,588,693 +0.16(+4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.