Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 2.044 2.071 2.039 2.044 493,010 +0.00(+0.00%)
Apr 27, 2023 2.035 2.053 2.025 2.044 580,449 +0.03(+1.37%)
Apr 26, 2023 2.035 2.044 2.016 2.016 748,731 -0.01(-0.45%)
Apr 25, 2023 2.025 2.044 2.016 2.025 515,900 -0.02(-0.90%)
Apr 24, 2023 2.035 2.044 2.025 2.044 381,818 +0.03(+1.37%)
Apr 21, 2023 2.035 2.044 2.016 2.016 307,011 -0.01(-0.45%)
Apr 20, 2023 2.053 2.053 2.025 2.025 280,813 -0.03(-1.35%)
Apr 19, 2023 2.053 2.053 2.035 2.053 503,155 +0.01(+0.45%)
Apr 18, 2023 2.035 2.053 2.025 2.044 192,802 +0.02(+0.91%)
Apr 17, 2023 2.035 2.044 2.025 2.025 349,853 -0.01(-0.45%)
Apr 14, 2023 2.071 2.076 2.035 2.035 291,919 -0.04(-1.78%)
Apr 13, 2023 2.053 2.071 2.035 2.071 469,469 +0.02(+0.90%)
Apr 12, 2023 2.053 2.062 2.035 2.053 110,944 +0.01(+0.45%)
Apr 11, 2023 2.035 2.085 2.025 2.044 647,713 +0.02(+1.14%)
Apr 10, 2023 1.993 2.021 1.984 2.021 417,522 +0.03(+1.38%)
Apr 06, 2023 1.984 2.003 1.984 1.993 332,091 +0.02(+0.93%)
Apr 05, 2023 1.993 2.003 1.975 1.975 213,523 -0.02(-0.92%)
Apr 04, 2023 2.012 2.030 1.993 1.993 278,628 -0.02(-0.91%)
Apr 03, 2023 2.003 2.021 1.998 2.012 246,150 +0.03(+1.38%)
Mar 31, 2023 1.975 2.003 1.975 1.984 426,783 +0.01(+0.46%)
Mar 30, 2023 1.975 1.993 1.971 1.975 344,956 +0.01(+0.47%)
Mar 29, 2023 1.948 1.966 1.948 1.966 200,267 +0.03(+1.41%)
Mar 28, 2023 1.966 1.966 1.939 1.939 149,029 -0.03(-1.40%)
Mar 27, 2023 1.957 1.971 1.948 1.966 142,622 +0.03(+1.41%)
Mar 24, 2023 1.939 1.957 1.929 1.939 309,312 -0.02(-0.93%)
Mar 23, 2023 1.966 1.984 1.939 1.957 98,602 +0.01(+0.47%)
Mar 22, 2023 1.966 1.993 1.948 1.948 209,127 -0.02(-0.93%)
Mar 21, 2023 1.948 1.966 1.943 1.966 63,529 +0.04(+1.90%)
Mar 20, 2023 1.929 1.957 1.920 1.929 348,338 -0.01(-0.47%)
Mar 17, 2023 1.966 1.966 1.920 1.939 281,294 -0.03(-1.40%)
Mar 16, 2023 1.939 1.975 1.929 1.966 339,267 +0.03(+1.41%)
Mar 15, 2023 1.966 1.975 1.939 1.939 105,863 -0.05(-2.30%)
Mar 14, 2023 1.957 1.993 1.957 1.984 478,421 +0.05(+2.36%)
Mar 13, 2023 1.975 1.993 1.939 1.939 465,099 -0.05(-2.30%)
Mar 10, 2023 1.993 2.012 1.980 1.984 791,197 +0.00(+0.00%)
Mar 09, 2023 2.039 2.039 1.984 1.984 899,597 -0.04(-1.81%)
Mar 08, 2023 2.030 2.039 2.012 2.021 776,635 +0.00(+0.23%)
Mar 07, 2023 2.071 2.073 2.016 2.016 415,222 -0.05(-2.63%)
Mar 06, 2023 2.080 2.098 2.044 2.071 544,207 +0.01(+0.44%)
Mar 03, 2023 2.053 2.080 2.048 2.062 889,149 +0.01(+0.44%)
Mar 02, 2023 2.034 2.053 2.016 2.053 649,526 +0.02(+0.89%)
Mar 01, 2023 2.044 2.062 2.017 2.034 609,866 -0.01(-0.44%)
Feb 28, 2023 2.053 2.062 2.025 2.044 471,139 +0.01(+0.45%)
Feb 27, 2023 2.025 2.044 2.025 2.034 351,254 +0.01(+0.45%)
Feb 24, 2023 2.034 2.044 2.016 2.025 565,952 -0.02(-0.89%)
Feb 23, 2023 2.034 2.053 2.025 2.044 505,910 +0.03(+1.35%)
Feb 22, 2023 1.998 2.034 1.998 2.016 333,274 +0.01(+0.45%)
Feb 21, 2023 2.053 2.062 2.007 2.007 231,247 -0.05(-2.21%)
Feb 17, 2023 2.071 2.071 2.044 2.053 323,483 -0.04(-1.74%)
Feb 16, 2023 2.089 2.089 2.071 2.089 356,221 +0.00(+0.00%)
Feb 15, 2023 2.071 2.093 2.062 2.089 632,519 +0.01(+0.44%)
Feb 14, 2023 2.098 2.107 2.080 2.080 343,286 -0.03(-1.29%)
Feb 13, 2023 2.098 2.112 2.080 2.107 282,595 +0.03(+1.31%)
Feb 10, 2023 2.071 2.107 2.071 2.080 245,747 -0.01(-0.44%)
Feb 09, 2023 2.125 2.134 2.089 2.089 353,991 -0.04(-1.71%)
Feb 08, 2023 2.098 2.125 2.098 2.125 444,263 +0.03(+1.30%)
Feb 07, 2023 2.089 2.116 2.089 2.098 519,123 -0.00(-0.22%)
Feb 06, 2023 2.103 2.121 2.094 2.103 328,258 -0.03(-1.27%)
Feb 03, 2023 2.121 2.139 2.103 2.130 581,102 +0.01(+0.43%)
Feb 02, 2023 2.103 2.157 2.103 2.121 981,802 +0.01(+0.43%)
Feb 01, 2023 2.103 2.112 2.085 2.112 204,283 +0.03(+1.30%)
Jan 31, 2023 2.094 2.107 2.085 2.085 227,191 -0.01(-0.43%)
Jan 30, 2023 2.085 2.094 2.079 2.094 440,052 +0.02(+0.87%)
Jan 27, 2023 2.066 2.085 2.066 2.075 256,101 +0.01(+0.44%)
Jan 26, 2023 2.066 2.085 2.048 2.066 484,215 +0.01(+0.66%)
Jan 25, 2023 2.075 2.094 2.048 2.053 319,209 -0.01(-0.65%)
Jan 24, 2023 2.085 2.103 2.057 2.066 389,438 -0.01(-0.44%)
Jan 23, 2023 2.057 2.085 2.057 2.075 593,067 +0.01(+0.44%)
Jan 20, 2023 2.075 2.075 2.057 2.066 245,173 +0.00(+0.00%)
Jan 19, 2023 2.075 2.085 2.048 2.066 449,015 +0.00(+0.00%)
Jan 18, 2023 2.094 2.121 2.066 2.066 523,106 -0.01(-0.44%)
Jan 17, 2023 2.075 2.094 2.062 2.075 310,220 -0.01(-0.43%)
Jan 13, 2023 2.094 2.094 2.066 2.085 625,487 +0.00(+0.00%)
Jan 12, 2023 2.085 2.094 2.066 2.085 335,158 +0.00(+0.00%)
Jan 11, 2023 2.057 2.085 2.043 2.085 499,800 +0.05(+2.21%)
Jan 10, 2023 2.039 2.057 2.023 2.039 344,116 +0.00(+0.00%)
Jan 09, 2023 2.039 2.057 2.026 2.039 538,667 +0.02(+0.89%)
Jan 06, 2023 2.012 2.039 1.995 2.021 355,293 +0.02(+0.90%)
Jan 05, 2023 1.994 2.003 1.976 2.003 376,204 +0.01(+0.45%)
Jan 04, 2023 1.994 2.012 1.985 1.994 321,045 +0.01(+0.45%)
Jan 03, 2023 1.976 1.990 1.967 1.985 291,572 +0.04(+1.85%)
Dec 30, 2022 1.976 1.985 1.949 1.949 518,463 -0.02(-0.92%)
Dec 29, 2022 1.958 1.985 1.958 1.967 451,302 +0.00(+0.00%)
Dec 28, 2022 1.985 1.994 1.958 1.967 265,102 -0.01(-0.68%)
Dec 27, 2022 2.008 2.008 1.981 1.981 452,668 -0.03(-1.34%)
Dec 23, 2022 2.008 2.026 1.994 2.008 545,878 +0.01(+0.45%)
Dec 22, 2022 2.017 2.026 1.981 1.999 230,865 -0.01(-0.45%)
Dec 21, 2022 2.035 2.043 2.008 2.008 393,125 -0.02(-0.88%)
Dec 20, 2022 2.017 2.026 2.008 2.026 263,935 +0.01(+0.44%)
Dec 19, 2022 2.026 2.026 1.990 2.017 276,711 +0.00(+0.00%)
Dec 16, 2022 2.008 2.030 2.003 2.017 585,709 +0.01(+0.45%)
Dec 15, 2022 2.017 2.017 1.981 2.008 750,926 -0.01(-0.44%)
Dec 14, 2022 2.052 2.079 2.008 2.017 382,986 -0.03(-1.32%)
Dec 13, 2022 2.079 2.088 2.043 2.043 280,622 +0.00(+0.00%)
Dec 12, 2022 2.026 2.061 1.994 2.043 874,618 +0.02(+0.89%)
Dec 09, 2022 2.043 2.061 2.026 2.026 484,152 -0.04(-1.74%)
Dec 08, 2022 2.043 2.070 2.043 2.061 376,672 +0.01(+0.44%)
Dec 07, 2022 2.061 2.079 2.043 2.052 356,114 -0.01(-0.43%)
Dec 06, 2022 2.088 2.088 2.043 2.061 305,569 -0.02(-0.86%)
Dec 05, 2022 2.070 2.079 2.070 2.079 213,855 +0.02(+0.80%)
Dec 02, 2022 2.072 2.089 2.058 2.063 332,797 +0.00(+0.00%)
Dec 01, 2022 2.116 2.134 2.045 2.063 935,906 -0.04(-1.69%)
Nov 30, 2022 2.063 2.112 2.063 2.098 389,874 +0.04(+2.16%)
Nov 29, 2022 2.063 2.072 2.041 2.054 642,536 +0.00(+0.00%)
Nov 28, 2022 2.098 2.116 2.045 2.054 358,760 -0.04(-1.70%)
Nov 25, 2022 2.089 2.098 2.081 2.089 136,322 +0.01(+0.43%)
Nov 23, 2022 2.089 2.098 2.072 2.081 214,350 +0.00(+0.00%)
Nov 22, 2022 2.063 2.089 2.054 2.081 575,860 +0.02(+0.86%)
Nov 21, 2022 2.125 2.134 2.054 2.063 572,942 -0.06(-2.93%)
Nov 18, 2022 2.125 2.134 2.089 2.125 633,039 +0.02(+0.84%)
Nov 17, 2022 2.036 2.107 2.027 2.107 1,715,557 +0.05(+2.60%)
Nov 16, 2022 2.001 2.054 1.983 2.054 644,765 +0.06(+3.12%)
Nov 15, 2022 1.974 1.992 1.965 1.992 339,704 +0.05(+2.75%)
Nov 14, 2022 1.965 1.974 1.938 1.938 257,013 -0.03(-1.36%)
Nov 11, 2022 1.974 1.992 1.952 1.965 225,469 +0.00(+0.00%)
Nov 10, 2022 1.965 1.983 1.956 1.965 321,849 +0.03(+1.38%)
Nov 09, 2022 1.947 1.956 1.938 1.938 211,795 -0.03(-1.36%)
Nov 08, 2022 1.965 1.965 1.938 1.965 256,978 +0.01(+0.45%)
Nov 07, 2022 1.965 1.965 1.938 1.956 459,168 +0.02(+0.92%)
Nov 04, 2022 1.947 1.956 1.929 1.938 549,824 -0.00(-0.07%)
Nov 03, 2022 1.940 1.948 1.913 1.940 489,307 +0.00(+0.00%)
Nov 02, 2022 1.957 1.966 1.931 1.940 300,911 -0.03(-1.35%)
Nov 01, 2022 1.940 1.966 1.926 1.966 331,404 +0.05(+2.77%)
Oct 31, 2022 1.922 1.931 1.900 1.913 298,293 +0.00(+0.23%)
Oct 28, 2022 1.887 1.922 1.887 1.909 313,622 +0.02(+1.17%)
Oct 27, 2022 1.913 1.922 1.887 1.887 387,202 -0.02(-0.93%)
Oct 26, 2022 1.913 1.920 1.896 1.904 431,165 -0.01(-0.46%)
Oct 25, 2022 1.887 1.913 1.878 1.913 537,978 +0.04(+1.88%)
Oct 24, 2022 1.851 1.878 1.847 1.878 561,275 +0.04(+1.91%)
Oct 21, 2022 1.825 1.851 1.825 1.843 298,172 +0.03(+1.46%)
Oct 20, 2022 1.843 1.866 1.807 1.816 647,718 -0.03(-1.44%)
Oct 19, 2022 1.869 1.869 1.825 1.843 438,464 -0.02(-0.95%)
Oct 18, 2022 1.860 1.869 1.851 1.860 600,952 +0.03(+1.44%)
Oct 17, 2022 1.807 1.834 1.807 1.834 307,044 +0.04(+2.46%)
Oct 14, 2022 1.834 1.834 1.790 1.790 383,991 -0.04(-2.40%)
Oct 13, 2022 1.799 1.838 1.781 1.834 866,201 +0.02(+0.97%)
Oct 12, 2022 1.825 1.834 1.807 1.816 399,607 -0.01(-0.48%)
Oct 11, 2022 1.834 1.851 1.825 1.825 417,914 -0.00(-0.07%)
Oct 10, 2022 1.870 1.874 1.826 1.826 271,016 -0.04(-2.34%)
Oct 07, 2022 1.887 1.887 1.861 1.870 184,592 -0.03(-1.38%)
Oct 06, 2022 1.896 1.896 1.879 1.896 190,496 +0.00(+0.00%)
Oct 05, 2022 1.914 1.922 1.879 1.896 268,155 -0.03(-1.36%)
Oct 04, 2022 1.887 1.922 1.873 1.922 284,470 +0.07(+3.77%)
Oct 03, 2022 1.853 1.870 1.835 1.853 358,988 +0.01(+0.47%)
Sep 30, 2022 1.835 1.861 1.818 1.844 591,392 +0.01(+0.48%)
Sep 29, 2022 1.853 1.853 1.818 1.835 284,836 -0.02(-0.94%)
Sep 28, 2022 1.809 1.861 1.800 1.853 305,460 +0.04(+2.42%)
Sep 27, 2022 1.835 1.853 1.809 1.809 636,018 -0.02(-0.96%)
Sep 26, 2022 1.861 1.887 1.818 1.826 936,356 -0.03(-1.42%)
Sep 23, 2022 1.896 1.896 1.853 1.853 627,026 -0.06(-3.20%)
Sep 22, 2022 1.931 1.931 1.896 1.914 353,379 -0.02(-0.90%)
Sep 21, 2022 1.931 1.940 1.914 1.931 295,201 +0.01(+0.45%)
Sep 20, 2022 1.940 1.940 1.914 1.922 373,271 -0.02(-0.90%)
Sep 19, 2022 1.931 1.940 1.917 1.940 377,564 +0.00(+0.00%)
Sep 16, 2022 1.940 1.940 1.914 1.940 402,388 +0.00(+0.00%)
Sep 15, 2022 1.957 1.957 1.922 1.940 741,042 +0.00(+0.00%)
Sep 14, 2022 1.957 1.984 1.940 1.940 618,827 -0.03(-1.33%)
Sep 13, 2022 1.992 1.997 1.949 1.966 662,615 -0.04(-2.17%)
Sep 12, 2022 2.036 2.054 2.010 2.010 518,329 -0.02(-0.86%)
Sep 09, 2022 2.001 2.036 2.001 2.027 665,568 +0.03(+1.31%)
Sep 08, 2022 1.975 2.010 1.964 2.001 514,803 +0.02(+0.88%)
Sep 07, 2022 1.949 1.988 1.940 1.984 842,418 +0.05(+2.65%)
Sep 06, 2022 2.002 2.009 1.932 1.932 1,916,843 -0.06(-3.04%)
Sep 02, 2022 2.028 2.045 1.993 1.993 341,321 -0.02(-0.86%)
Sep 01, 2022 2.019 2.023 1.958 2.010 634,789 -0.01(-0.43%)
Aug 31, 2022 2.019 2.045 2.002 2.019 406,485 +0.01(+0.43%)
Aug 30, 2022 2.036 2.045 2.002 2.010 176,032 -0.02(-0.85%)
Aug 29, 2022 2.045 2.045 2.010 2.028 749,930 -0.01(-0.43%)
Aug 26, 2022 2.097 2.110 2.036 2.036 853,335 -0.06(-2.89%)
Aug 25, 2022 2.114 2.119 2.088 2.097 253,153 -0.02(-0.82%)
Aug 24, 2022 2.114 2.114 2.084 2.114 543,430 +0.03(+1.24%)
Aug 23, 2022 2.071 2.097 2.054 2.088 546,099 +0.03(+1.26%)
Aug 22, 2022 2.088 2.088 2.041 2.062 341,537 -0.03(-1.65%)
Aug 19, 2022 2.097 2.112 2.080 2.097 346,852 -0.01(-0.41%)
Aug 18, 2022 2.114 2.132 2.106 2.106 370,079 -0.02(-0.82%)
Aug 17, 2022 2.132 2.149 2.106 2.123 1,701,414 -0.02(-0.81%)
Aug 16, 2022 2.158 2.158 2.132 2.140 358,501 -0.01(-0.40%)
Aug 15, 2022 2.149 2.166 2.132 2.149 333,706 +0.00(+0.00%)
Aug 12, 2022 2.106 2.158 2.106 2.149 717,060 +0.03(+1.64%)
Aug 11, 2022 2.114 2.153 2.106 2.114 780,999 -0.01(-0.41%)
Aug 10, 2022 2.106 2.123 2.093 2.123 503,566 +0.05(+2.51%)
Aug 09, 2022 2.088 2.093 2.071 2.071 503,714 -0.03(-1.65%)
Aug 08, 2022 2.123 2.140 2.080 2.106 516,501 +0.01(+0.35%)
Aug 05, 2022 2.107 2.116 2.081 2.098 315,211 -0.01(-0.41%)
Aug 04, 2022 2.098 2.124 2.098 2.107 127,160 +0.00(+0.00%)
Aug 03, 2022 2.081 2.116 2.081 2.107 174,282 +0.03(+1.66%)
Aug 02, 2022 2.081 2.098 2.073 2.073 118,398 -0.02(-0.82%)
Aug 01, 2022 2.073 2.090 2.065 2.090 429,104 +0.03(+1.25%)
Jul 29, 2022 2.038 2.072 2.038 2.064 218,690 +0.03(+1.27%)
Jul 28, 2022 2.012 2.038 2.000 2.038 544,423 +0.03(+1.72%)
Jul 27, 2022 1.978 2.012 1.969 2.004 335,864 +0.03(+1.30%)
Jul 26, 2022 1.987 2.004 1.969 1.978 288,088 -0.03(-1.29%)
Jul 25, 2022 2.004 2.017 1.995 2.004 208,232 +0.00(+0.00%)
Jul 22, 2022 2.012 2.021 1.987 2.004 356,894 +0.00(+0.00%)
Jul 21, 2022 1.978 2.012 1.974 2.004 439,863 +0.03(+1.75%)
Jul 20, 2022 1.961 1.987 1.952 1.969 603,562 +0.01(+0.44%)
Jul 19, 2022 1.935 1.961 1.926 1.961 642,288 +0.04(+2.24%)
Jul 18, 2022 1.935 1.952 1.918 1.918 782,266 -0.01(-0.45%)
Jul 15, 2022 1.926 1.935 1.918 1.926 228,349 +0.01(+0.45%)
Jul 14, 2022 1.918 1.935 1.901 1.918 327,562 -0.02(-0.89%)
Jul 13, 2022 1.909 1.935 1.909 1.935 224,102 +0.00(+0.00%)
Jul 12, 2022 1.918 1.944 1.918 1.935 106,059 +0.01(+0.45%)
Jul 11, 2022 1.952 1.952 1.909 1.926 235,792 -0.02(-0.88%)
Jul 08, 2022 1.926 1.944 1.909 1.944 506,019 +0.01(+0.44%)
Jul 07, 2022 1.926 1.942 1.918 1.935 325,990 +0.01(+0.45%)
Jul 06, 2022 1.926 1.926 1.909 1.926 366,312 +0.02(+0.83%)
Jul 05, 2022 1.962 1.962 1.902 1.911 649,349 -0.03(-1.75%)
Jul 01, 2022 1.928 1.949 1.919 1.945 269,480 +0.01(+0.44%)
Jun 30, 2022 1.902 1.936 1.885 1.936 420,639 +0.02(+0.89%)
Jun 29, 2022 1.919 1.928 1.881 1.919 1,289,190 -0.01(-0.44%)
Jun 28, 2022 1.953 1.970 1.911 1.928 557,085 -0.02(-0.88%)
Jun 27, 2022 1.962 1.962 1.936 1.945 660,666 -0.01(-0.44%)
Jun 24, 2022 1.936 1.979 1.930 1.953 312,481 +0.02(+0.88%)
Jun 23, 2022 1.945 1.945 1.911 1.936 497,795 +0.02(+0.89%)
Jun 22, 2022 1.919 1.944 1.906 1.919 572,404 -0.01(-0.44%)
Jun 21, 2022 1.936 1.945 1.902 1.928 817,331 +0.00(+0.00%)
Jun 17, 2022 1.911 1.936 1.885 1.928 523,885 +0.03(+1.80%)
Jun 16, 2022 1.953 1.953 1.872 1.893 989,946 -0.08(-3.90%)
Jun 15, 2022 1.953 1.979 1.945 1.970 801,484 +0.04(+2.21%)
Jun 14, 2022 1.936 1.970 1.919 1.928 779,042 -0.02(-0.88%)
Jun 13, 2022 2.004 2.004 1.919 1.945 635,336 -0.08(-3.80%)
Jun 10, 2022 2.064 2.090 2.017 2.021 565,159 -0.04(-2.07%)
Jun 09, 2022 2.107 2.115 2.056 2.064 207,300 -0.05(-2.42%)
Jun 08, 2022 2.141 2.141 2.090 2.115 258,949 -0.02(-0.80%)
Jun 07, 2022 2.124 2.132 2.107 2.132 184,209 +0.02(+1.15%)
Jun 06, 2022 2.133 2.142 2.108 2.108 145,346 -0.02(-0.80%)
Jun 03, 2022 2.150 2.150 2.116 2.125 179,922 -0.03(-1.18%)
Jun 02, 2022 2.150 2.167 2.146 2.150 285,106 +0.00(+0.00%)
Jun 01, 2022 2.184 2.184 2.125 2.150 261,449 +0.00(+0.00%)
May 31, 2022 2.150 2.159 2.142 2.150 501,674 +0.00(+0.00%)
May 27, 2022 2.116 2.150 2.116 2.150 265,918 +0.05(+2.42%)
May 26, 2022 2.066 2.108 2.066 2.099 287,316 +0.04(+2.06%)
May 25, 2022 2.023 2.066 2.023 2.057 286,499 +0.03(+1.67%)
May 24, 2022 2.006 2.032 1.998 2.023 366,798 +0.02(+0.84%)
May 23, 2022 2.006 2.023 1.989 2.006 306,647 +0.03(+1.28%)
May 20, 2022 2.015 2.015 1.977 1.981 312,778 -0.01(-0.43%)
May 19, 2022 1.981 2.012 1.981 1.989 591,266 +0.00(+0.00%)
May 18, 2022 2.006 2.006 1.973 1.989 319,868 -0.02(-0.84%)
May 17, 2022 2.015 2.015 1.989 2.006 334,294 +0.01(+0.42%)
May 16, 2022 2.006 2.015 1.989 1.998 380,325 -0.01(-0.42%)
May 13, 2022 2.015 2.023 1.989 2.006 406,277 +0.01(+0.42%)
May 12, 2022 2.023 2.032 1.977 1.998 634,298 -0.03(-1.67%)
May 11, 2022 2.040 2.066 2.023 2.032 181,385 -0.02(-0.83%)
May 10, 2022 2.040 2.066 2.040 2.049 447,815 +0.01(+0.62%)
May 09, 2022 2.083 2.091 2.032 2.036 513,697 -0.06(-3.02%)
May 06, 2022 2.125 2.125 2.095 2.099 248,166 -0.03(-1.25%)
May 05, 2022 2.177 2.177 2.109 2.126 490,381 -0.03(-1.56%)
May 04, 2022 2.143 2.177 2.126 2.160 374,763 +0.02(+0.78%)
May 03, 2022 2.151 2.168 2.143 2.143 286,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.