Indicators

Art S Way MFG Company (NQ: ARTW )

1.890 UNCHANGED

Streaming Delayed Price Updated: 3:51 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.430	2.500	2.430	2.500	5,191	+0.10(+4.16%)
Jan 30, 2023	2.500	2.530	2.400	2.400	14,883	-0.12(-4.76%)
Jan 27, 2023	2.530	2.600	2.500	2.520	20,963	-0.05(-1.95%)
Jan 26, 2023	2.550	2.570	2.540	2.570	2,053	-0.01(-0.38%)
Jan 25, 2023	2.520	2.580	2.520	2.580	4,307	-0.02(-0.77%)
Jan 24, 2023	2.500	2.615	2.500	2.600	28,202	+0.08(+3.17%)
Jan 23, 2023	2.590	2.600	2.500	2.520	17,338	+0.02(+0.80%)
Jan 20, 2023	2.500	2.543	2.470	2.500	26,763	+0.00(+0.00%)
Jan 19, 2023	2.530	2.530	2.456	2.500	16,580	-0.03(-1.18%)
Jan 18, 2023	2.450	2.560	2.381	2.530	55,348	+0.13(+5.41%)
Jan 17, 2023	2.320	2.433	2.270	2.400	109,038	+0.15(+6.67%)
Jan 13, 2023	2.240	2.250	2.207	2.250	4,213	+0.02(+0.90%)
Jan 12, 2023	2.270	2.300	2.210	2.230	7,703	+0.03(+1.36%)
Jan 11, 2023	2.169	2.271	2.140	2.200	88,067	+0.10(+4.76%)
Jan 10, 2023	2.090	2.210	2.035	2.100	13,318	+0.03(+1.45%)
Jan 09, 2023	2.000	2.080	1.930	2.070	65,825	+0.08(+4.02%)
Jan 06, 2023	1.980	2.000	1.950	1.990	10,374	-0.01(-0.50%)
Jan 05, 2023	1.910	2.000	1.900	2.000	20,794	+0.06(+3.09%)
Jan 04, 2023	1.890	1.940	1.890	1.940	5,753	+0.03(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.