Indicators

Avadel Pharmaceuticals Plc ADR (NQ: AVDL )

15.31 -0.94 (-5.78%)

Streaming Delayed Price Updated: 11:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.10	10.66	9.920	10.48	393,581	+0.39(+3.87%)
Apr 27, 2023	10.13	10.23	9.960	10.09	415,428	+0.05(+0.50%)
Apr 26, 2023	10.34	10.53	9.980	10.04	695,312	-0.15(-1.47%)
Apr 25, 2023	10.60	10.85	10.06	10.19	423,092	-0.47(-4.41%)
Apr 24, 2023	10.50	10.68	10.23	10.66	688,410	+0.11(+1.04%)
Apr 21, 2023	9.840	10.57	9.840	10.55	1,078,484	+0.67(+6.78%)
Apr 20, 2023	10.04	10.18	9.850	9.880	304,341	-0.26(-2.56%)
Apr 19, 2023	10.07	10.47	9.970	10.14	419,302	+0.07(+0.70%)
Apr 18, 2023	10.08	10.22	9.595	10.07	585,255	-0.01(-0.10%)
Apr 17, 2023	9.910	10.42	9.730	10.08	1,250,900	+0.17(+1.72%)
Apr 14, 2023	10.17	10.25	9.560	9.910	465,328	-0.28(-2.75%)
Apr 13, 2023	9.760	10.39	9.750	10.19	1,153,356	+0.45(+4.62%)
Apr 12, 2023	9.680	9.980	9.340	9.740	556,167	+0.24(+2.53%)
Apr 11, 2023	9.220	9.765	9.200	9.500	962,515	+0.31(+3.37%)
Apr 10, 2023	8.560	9.310	8.495	9.190	352,247	+0.62(+7.23%)
Apr 06, 2023	8.500	8.664	8.400	8.570	485,704	+0.09(+1.06%)
Apr 05, 2023	8.830	8.830	8.200	8.480	995,668	-0.33(-3.75%)
Apr 04, 2023	9.720	9.720	8.660	8.810	924,370	-0.83(-8.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.