Indicators

Range Cancer Therapeutics Index (NQ: CNCR )

14.39 +0.44 (+3.15%)

Official Closing Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.62	14.89	14.62	14.85	8,596	+0.20(+1.36%)
Jan 30, 2023	14.87	14.87	14.65	14.65	172	-0.27(-1.81%)
Jan 27, 2023	14.82	14.92	14.82	14.92	472	+0.11(+0.75%)
Jan 26, 2023	15.15	15.15	14.65	14.81	5,518	-0.10(-0.67%)
Jan 25, 2023	14.73	14.91	14.73	14.91	8,516	-0.07(-0.47%)
Jan 24, 2023	14.73	15.05	14.73	14.98	3,185	+0.24(+1.63%)
Jan 23, 2023	14.69	14.77	14.64	14.74	1,625	+0.08(+0.55%)
Jan 20, 2023	14.54	14.66	14.54	14.66	215	+0.19(+1.31%)
Jan 19, 2023	14.26	14.47	14.26	14.47	1,734	-0.01(-0.10%)
Jan 18, 2023	14.83	14.83	14.48	14.48	1,635	-0.29(-1.93%)
Jan 17, 2023	14.73	14.86	14.73	14.77	1,422	+0.02(+0.14%)
Jan 13, 2023	14.87	14.88	14.75	14.75	388	+0.21(+1.44%)
Jan 12, 2023	14.00	14.54	14.00	14.54	3,402	+0.51(+3.64%)
Jan 11, 2023	13.71	14.03	13.54	14.03	3,307	+0.23(+1.67%)
Jan 10, 2023	13.55	13.83	13.55	13.80	5,157	+0.33(+2.41%)
Jan 09, 2023	13.48	13.65	13.47	13.47	1,578	-0.21(-1.57%)
Jan 06, 2023	13.74	13.75	13.50	13.69	3,694	-0.11(-0.80%)
Jan 05, 2023	13.93	13.93	13.80	13.80	1,151	-0.15(-1.10%)
Jan 04, 2023	13.53	13.95	13.53	13.95	3,001	+0.36(+2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.