Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.140 +0.030 (+2.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.210	1.220	1.190	1.220	79,905	+0.02(+1.67%)
Jul 28, 2023	1.180	1.220	1.180	1.200	147,280	+0.01(+0.84%)
Jul 27, 2023	1.220	1.240	1.180	1.190	173,815	-0.01(-0.83%)
Jul 26, 2023	1.190	1.240	1.180	1.200	103,740	-0.02(-1.64%)
Jul 25, 2023	1.200	1.225	1.200	1.220	50,935	+0.00(+0.00%)
Jul 24, 2023	1.220	1.240	1.180	1.220	76,014	+0.00(+0.00%)
Jul 21, 2023	1.220	1.250	1.180	1.220	109,692	+0.03(+2.52%)
Jul 20, 2023	1.190	1.220	1.180	1.190	72,116	-0.03(-2.46%)
Jul 19, 2023	1.220	1.250	1.160	1.220	153,236	-0.01(-0.81%)
Jul 18, 2023	1.270	1.290	1.220	1.230	133,627	-0.04(-3.15%)
Jul 17, 2023	1.270	1.280	1.220	1.270	106,239	+0.00(+0.00%)
Jul 14, 2023	1.290	1.320	1.260	1.270	127,496	-0.03(-2.31%)
Jul 13, 2023	1.300	1.330	1.260	1.300	191,668	+0.00(+0.00%)
Jul 12, 2023	1.340	1.340	1.260	1.300	190,851	+0.01(+0.78%)
Jul 11, 2023	1.180	1.300	1.180	1.290	301,045	+0.14(+12.17%)
Jul 10, 2023	1.150	1.185	1.110	1.150	482,899	+0.02(+1.77%)
Jul 07, 2023	1.160	1.220	1.100	1.130	195,202	-0.06(-5.04%)
Jul 06, 2023	1.150	1.190	1.100	1.190	176,045	+0.03(+2.59%)
Jul 05, 2023	1.200	1.200	1.100	1.160	210,252	-0.05(-4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.