Indicators

Agenus Inc (NQ: AGEN )

11.69 +3.39 (+40.84%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	2.532	2.601	2.522	2.561	3,028,207	+0.06(+2.35%)
Jan 30, 2023	2.552	2.630	2.502	2.502	3,517,136	-0.08(-3.04%)
Jan 27, 2023	2.394	2.620	2.375	2.581	5,189,211	+0.19(+7.79%)
Jan 26, 2023	2.444	2.453	2.311	2.394	4,398,557	-0.03(-1.21%)
Jan 25, 2023	2.522	2.552	2.404	2.424	5,447,702	-0.12(-4.63%)
Jan 24, 2023	2.473	2.560	2.424	2.542	3,465,414	+0.04(+1.57%)
Jan 23, 2023	2.659	2.728	2.380	2.502	7,432,182	-0.15(-5.56%)
Jan 20, 2023	2.777	2.811	2.581	2.650	6,067,307	-0.07(-2.53%)
Jan 19, 2023	2.640	2.807	2.601	2.718	3,431,109	+0.07(+2.59%)
Jan 18, 2023	2.738	2.816	2.640	2.650	4,015,036	-0.08(-2.88%)
Jan 17, 2023	2.905	2.924	2.679	2.728	3,606,144	-0.17(-5.76%)
Jan 13, 2023	2.758	3.012	2.758	2.895	5,505,645	+0.08(+2.79%)
Jan 12, 2023	2.610	2.821	2.552	2.816	5,101,676	+0.23(+8.71%)
Jan 11, 2023	2.610	2.640	2.483	2.591	3,935,817	+0.00(+0.00%)
Jan 10, 2023	2.345	2.601	2.336	2.591	4,118,044	+0.26(+11.39%)
Jan 09, 2023	2.385	2.424	2.282	2.326	3,475,781	-0.02(-1.04%)
Jan 06, 2023	2.414	2.414	2.326	2.350	2,560,561	-0.05(-2.25%)
Jan 05, 2023	2.434	2.434	2.345	2.404	2,933,436	-0.05(-2.20%)
Jan 04, 2023	2.375	2.512	2.341	2.458	3,632,902	+0.10(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.