Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acelrx Pharmaceutica (NQ: ACRX )

0.8600 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.7124 0.7399 0.6921 0.7350 56,580 +0.05(+7.30%)
Nov 29, 2023 0.7000 0.7134 0.6700 0.6850 148,315 -0.03(-4.70%)
Nov 28, 2023 0.7400 0.7990 0.6700 0.7188 157,016 -0.02(-2.86%)
Nov 27, 2023 0.7000 0.7800 0.6611 0.7400 254,037 +0.05(+7.26%)
Nov 24, 2023 0.6200 0.6946 0.6103 0.6899 71,740 +0.05(+7.81%)
Nov 22, 2023 0.6150 0.6489 0.6100 0.6399 119,163 +0.03(+4.90%)
Nov 21, 2023 0.5200 0.6500 0.5001 0.6100 286,035 +0.11(+21.76%)
Nov 20, 2023 0.4952 0.5190 0.4901 0.5010 114,104 +0.01(+1.25%)
Nov 17, 2023 0.4900 0.5198 0.4603 0.4948 43,420 +0.02(+3.13%)
Nov 16, 2023 0.4902 0.5000 0.4553 0.4798 50,664 -0.00(-0.25%)
Nov 15, 2023 0.4640 0.4999 0.4502 0.4810 72,937 +0.02(+3.66%)
Nov 14, 2023 0.4500 0.4999 0.4250 0.4640 138,213 -0.00(-0.17%)
Nov 13, 2023 0.4630 0.4700 0.4406 0.4648 68,734 +0.00(+0.39%)
Nov 10, 2023 0.4600 0.4800 0.4434 0.4630 68,831 -0.01(-1.49%)
Nov 09, 2023 0.5355 0.5355 0.4600 0.4700 285,341 -0.06(-11.34%)
Nov 08, 2023 0.5300 0.5518 0.4800 0.5301 227,460 +0.01(+1.81%)
Nov 07, 2023 0.5600 0.5647 0.5100 0.5207 89,089 +0.02(+4.12%)
Nov 06, 2023 0.4728 0.5299 0.4728 0.5001 106,474 -0.02(-2.95%)
Nov 03, 2023 0.5500 0.5550 0.4953 0.5153 177,005 -0.00(-0.81%)
Nov 02, 2023 0.5300 0.5500 0.5110 0.5195 45,364 -0.01(-1.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.