Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	44.45	45.19	44.45	45.19	189,613	+0.55(+1.23%)
Apr 27, 2023	44.12	44.75	44.12	44.65	92,092	+0.69(+1.56%)
Apr 26, 2023	44.18	44.45	43.73	43.96	86,274	-0.38(-0.86%)
Apr 25, 2023	44.91	44.92	44.33	44.34	100,125	-0.91(-2.02%)
Apr 24, 2023	45.32	45.50	45.18	45.25	77,447	-0.12(-0.26%)
Apr 21, 2023	45.55	45.55	45.13	45.37	81,123	-0.30(-0.67%)
Apr 20, 2023	45.58	45.83	45.53	45.68	289,322	-0.25(-0.53%)
Apr 19, 2023	45.47	46.05	45.47	45.92	157,072	+0.28(+0.62%)
Apr 18, 2023	45.62	45.69	45.25	45.64	144,512	+0.17(+0.37%)
Apr 17, 2023	44.78	45.47	44.48	45.47	88,069	+0.62(+1.38%)
Apr 14, 2023	44.97	45.30	44.60	44.85	93,456	+0.36(+0.82%)
Apr 13, 2023	44.24	44.55	43.88	44.49	92,627	+0.28(+0.64%)
Apr 12, 2023	44.52	44.69	44.07	44.20	109,914	-0.11(-0.24%)
Apr 11, 2023	44.01	44.50	44.01	44.31	105,365	+0.38(+0.87%)
Apr 10, 2023	43.56	43.93	43.48	43.93	84,123	+0.18(+0.40%)
Apr 06, 2023	43.49	43.87	43.49	43.75	86,302	+0.23(+0.52%)
Apr 05, 2023	43.39	43.65	43.26	43.53	221,032	-0.11(-0.25%)
Apr 04, 2023	44.23	44.31	43.28	43.64	235,568	-0.51(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.