Indicators

Mastec Inc (NY: MTZ )

106.45 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	87.16	89.15	86.52	88.81	613,034	+1.56(+1.79%)
Apr 27, 2023	85.68	87.44	85.38	87.25	513,051	+2.05(+2.41%)
Apr 26, 2023	85.75	87.22	85.17	85.20	521,529	-1.28(-1.48%)
Apr 25, 2023	86.37	87.61	86.12	86.48	415,058	-1.25(-1.42%)
Apr 24, 2023	86.23	88.18	86.20	87.73	472,898	+1.55(+1.80%)
Apr 21, 2023	88.37	88.37	85.43	86.18	605,116	-2.42(-2.73%)
Apr 20, 2023	87.77	88.66	87.05	88.60	365,153	+0.24(+0.27%)
Apr 19, 2023	88.19	88.69	87.65	88.36	284,448	-0.19(-0.21%)
Apr 18, 2023	89.96	89.96	87.43	88.55	373,317	-0.92(-1.03%)
Apr 17, 2023	88.78	89.69	88.31	89.47	338,863	+1.08(+1.22%)
Apr 14, 2023	89.73	90.65	87.87	88.39	574,359	-1.47(-1.64%)
Apr 13, 2023	91.00	91.00	88.04	89.86	373,112	-0.61(-0.67%)
Apr 12, 2023	91.41	91.41	89.22	90.47	357,370	+0.06(+0.07%)
Apr 11, 2023	90.16	90.85	89.46	90.41	373,813	+0.39(+0.43%)
Apr 10, 2023	86.73	90.02	86.73	90.02	352,892	+2.73(+3.13%)
Apr 06, 2023	87.71	87.83	86.63	87.29	321,422	-0.50(-0.57%)
Apr 05, 2023	87.72	87.92	86.27	87.79	486,560	-0.65(-0.73%)
Apr 04, 2023	93.92	93.92	87.83	88.44	824,982	-5.37(-5.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.