Indicators

GX MLP ETF (NY: MLPA )

47.30 -0.15 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.61	42.74	42.34	42.64	171,983	+0.18(+0.43%)
Dec 28, 2023	42.55	42.78	42.27	42.45	168,295	-0.02(-0.05%)
Dec 27, 2023	42.68	42.77	42.44	42.47	46,246	-0.28(-0.65%)
Dec 26, 2023	42.81	42.92	42.51	42.75	84,621	+0.12(+0.27%)
Dec 22, 2023	42.91	42.95	42.54	42.64	110,999	-0.13(-0.32%)
Dec 21, 2023	42.63	42.93	42.56	42.77	50,843	+0.22(+0.52%)
Dec 20, 2023	43.10	43.10	42.55	42.55	71,110	-0.39(-0.92%)
Dec 19, 2023	42.68	43.05	42.61	42.94	113,376	+0.26(+0.61%)
Dec 18, 2023	42.80	43.11	42.69	42.69	163,539	-0.04(-0.09%)
Dec 15, 2023	42.70	42.83	42.20	42.72	186,869	-0.14(-0.34%)
Dec 14, 2023	42.55	43.16	42.32	42.87	149,177	+0.38(+0.91%)
Dec 13, 2023	41.99	42.54	41.81	42.48	89,492	+0.45(+1.08%)
Dec 12, 2023	42.20	42.20	41.77	42.03	114,711	-0.30(-0.70%)
Dec 11, 2023	42.85	42.97	42.20	42.33	71,673	-0.66(-1.54%)
Dec 08, 2023	43.05	43.15	42.84	42.99	78,816	-0.13(-0.29%)
Dec 07, 2023	43.28	43.31	42.89	43.12	99,705	-0.15(-0.36%)
Dec 06, 2023	43.87	43.99	43.16	43.27	122,067	-0.68(-1.55%)
Dec 05, 2023	44.13	44.22	43.87	43.96	152,582	-0.48(-1.08%)
Dec 04, 2023	44.32	44.49	44.00	44.44	143,270	-0.09(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.