Indicators

First Solar (NQ: FSLR )

179.66 -1.17 (-0.65%)

Streaming Delayed Price Updated: 9:50 AM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	163.49	165.67	160.52	161.59	1,384,706	+0.09(+0.06%)
Sep 28, 2023	159.10	162.91	157.50	161.50	1,517,846	+2.89(+1.82%)
Sep 27, 2023	161.25	164.50	158.16	158.61	2,007,285	-2.78(-1.72%)
Sep 26, 2023	162.89	164.74	160.73	161.39	1,221,496	-2.95(-1.80%)
Sep 25, 2023	161.75	165.42	163.79	164.34	1,450,135	+1.89(+1.16%)
Sep 22, 2023	168.00	168.38	161.90	162.45	1,536,020	-3.79(-2.28%)
Sep 21, 2023	166.64	168.03	164.48	166.24	1,159,939	-3.00(-1.77%)
Sep 20, 2023	169.45	173.47	168.16	169.24	1,014,370	+0.06(+0.04%)
Sep 19, 2023	167.60	173.65	166.66	169.18	1,448,446	+1.44(+0.86%)
Sep 18, 2023	174.05	174.97	167.41	167.74	1,785,495	-6.31(-3.63%)
Sep 15, 2023	176.69	177.64	171.68	174.05	3,252,696	-2.95(-1.67%)
Sep 14, 2023	175.00	177.59	170.57	177.00	2,679,341	+6.50(+3.81%)
Sep 13, 2023	181.30	182.29	170.17	170.50	2,048,708	-10.44(-5.77%)
Sep 12, 2023	178.00	183.06	177.66	180.94	1,283,422	+1.57(+0.88%)
Sep 11, 2023	185.23	186.68	178.31	179.37	1,942,679	-3.84(-2.10%)
Sep 08, 2023	185.18	187.69	181.17	183.21	2,547,473	+2.71(+1.50%)
Sep 07, 2023	179.49	180.69	173.81	180.50	2,231,872	-1.59(-0.87%)
Sep 06, 2023	189.10	189.70	177.73	182.09	2,257,234	-4.39(-2.35%)
Sep 05, 2023	183.90	190.06	182.61	186.48	1,772,271	+0.11(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.