Indicators

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.400 +0.010 (+0.42%)

Streaming Delayed Price Updated: 10:45 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	2.115	2.143	2.115	2.143	284,072	+0.03(+1.33%)
Jul 28, 2023	2.105	2.115	2.096	2.115	167,285	+0.02(+0.90%)
Jul 27, 2023	2.105	2.115	2.087	2.096	265,077	+0.00(+0.00%)
Jul 26, 2023	2.115	2.115	2.096	2.096	227,238	-0.02(-0.89%)
Jul 25, 2023	2.105	2.115	2.096	2.115	189,249	+0.02(+0.90%)
Jul 24, 2023	2.096	2.105	2.087	2.096	563,025	+0.02(+0.90%)
Jul 21, 2023	2.087	2.105	2.077	2.077	419,374	+0.00(+0.00%)
Jul 20, 2023	2.077	2.087	2.058	2.077	910,723	-0.01(-0.45%)
Jul 19, 2023	2.077	2.096	2.068	2.087	623,491	+0.01(+0.45%)
Jul 18, 2023	2.077	2.096	2.073	2.077	737,463	+0.00(+0.00%)
Jul 17, 2023	2.068	2.077	2.058	2.077	349,710	+0.02(+0.91%)
Jul 14, 2023	2.105	2.115	2.058	2.058	433,543	-0.04(-1.79%)
Jul 13, 2023	2.087	2.124	2.082	2.096	594,217	+0.01(+0.45%)
Jul 12, 2023	2.077	2.087	2.068	2.087	754,987	+0.02(+0.91%)
Jul 11, 2023	2.077	2.087	2.058	2.068	576,264	+0.00(+0.00%)
Jul 10, 2023	2.058	2.068	2.049	2.068	407,800	+0.01(+0.69%)
Jul 07, 2023	2.044	2.072	2.044	2.054	562,159	+0.01(+0.46%)
Jul 06, 2023	2.063	2.063	2.035	2.044	386,343	-0.02(-0.90%)
Jul 05, 2023	2.063	2.072	2.044	2.063	762,811	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.