Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (TSV: EPL )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.2800 0.2900 0.2800 0.2900 69,500 +0.01(+3.57%)
Mar 30, 2023 0.3000 0.3000 0.2800 0.2800 49,489 -0.02(-6.67%)
Mar 29, 2023 0.3000 0.3000 0.2950 0.3000 98,916 +0.02(+7.14%)
Mar 28, 2023 0.2850 0.2850 0.2800 0.2800 17,000 +0.00(+0.00%)
Mar 27, 2023 0.2850 0.2850 0.2650 0.2800 21,600 +0.00(+0.00%)
Mar 24, 2023 0.2900 0.2900 0.2550 0.2800 142,500 +0.00(+0.00%)
Mar 23, 2023 0.2750 0.2800 0.2750 0.2800 61,500 +0.02(+7.69%)
Mar 22, 2023 0.2750 0.2750 0.2550 0.2600 197,000 -0.02(-7.14%)
Mar 21, 2023 0.3000 0.3000 0.2800 0.2800 49,780 -0.02(-6.67%)
Mar 20, 2023 0.3200 0.3200 0.3000 0.3000 100,420 -0.02(-6.25%)
Mar 17, 2023 0.3100 0.3200 0.3000 0.3200 57,955 +0.01(+3.23%)
Mar 16, 2023 0.3550 0.3550 0.3000 0.3100 113,700 -0.03(-8.82%)
Mar 15, 2023 0.3450 0.3550 0.3350 0.3400 91,900 -0.01(-4.23%)
Mar 14, 2023 0.3250 0.3600 0.3250 0.3550 668,062 +0.03(+10.94%)
Mar 13, 2023 0.3050 0.3250 0.3000 0.3200 190,178 +0.02(+6.67%)
Mar 10, 2023 0.2950 0.3000 0.2950 0.3000 56,000 +0.00(+0.00%)
Mar 09, 2023 0.3000 0.3000 0.3000 0.3000 175,270 +0.00(+0.00%)
Mar 08, 2023 0.2850 0.3000 0.2850 0.3000 22,000 +0.00(+0.00%)
Mar 07, 2023 0.3000 0.3000 0.3000 0.3000 2,000 +0.01(+1.69%)
Mar 06, 2023 0.3000 0.3000 0.2950 0.2950 113,000 -0.01(-1.67%)
Mar 03, 2023 0.2900 0.3000 0.2900 0.3000 144,800 +0.01(+1.69%)
Mar 02, 2023 0.2950 0.2950 0.2950 0.2950 13,570 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.