Indicators

Fulgent Genetics Inc (NQ: FLGT )

22.19 +0.44 (+2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	32.34	33.72	32.01	32.79	295,774	+0.12(+0.37%)
Feb 27, 2023	31.75	32.89	31.39	32.67	261,978	+1.17(+3.71%)
Feb 24, 2023	31.18	31.55	30.64	31.50	188,576	-0.15(-0.47%)
Feb 23, 2023	32.00	32.37	31.07	31.65	148,235	-0.30(-0.94%)
Feb 22, 2023	31.16	32.15	31.16	31.95	199,729	+0.88(+2.83%)
Feb 21, 2023	32.54	32.57	30.96	31.07	179,201	-2.13(-6.42%)
Feb 17, 2023	33.11	33.22	32.40	33.20	157,797	+0.11(+0.33%)
Feb 16, 2023	33.22	33.88	33.06	33.09	148,108	-0.90(-2.65%)
Feb 15, 2023	32.80	33.99	32.70	33.99	120,520	+0.93(+2.81%)
Feb 14, 2023	32.98	33.14	32.15	33.06	110,024	-0.19(-0.57%)
Feb 13, 2023	32.83	33.66	32.54	33.25	171,536	+0.30(+0.91%)
Feb 10, 2023	32.03	33.28	31.78	32.95	192,425	+0.78(+2.42%)
Feb 09, 2023	33.62	33.68	32.01	32.17	177,448	-1.04(-3.13%)
Feb 08, 2023	33.96	34.75	33.16	33.21	138,606	-0.98(-2.87%)
Feb 07, 2023	33.85	34.61	33.37	34.19	143,299	+0.19(+0.56%)
Feb 06, 2023	35.39	35.80	33.89	34.00	235,526	-2.21(-6.10%)
Feb 03, 2023	35.65	37.43	35.65	36.21	366,350	-0.06(-0.17%)
Feb 02, 2023	35.21	36.66	35.21	36.27	279,535	+1.52(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.