Indicators

US Financials Ishares ETF (NY: IYF )

91.57 +0.42 (+0.46%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	77.34	77.81	77.32	77.38	71,751	+0.12(+0.15%)
Feb 27, 2023	77.81	78.14	77.13	77.27	54,067	+0.02(+0.03%)
Feb 24, 2023	76.59	77.48	76.49	77.25	65,516	+0.00(+0.00%)
Feb 23, 2023	77.56	77.80	76.56	77.25	57,231	+0.11(+0.14%)
Feb 22, 2023	77.14	77.52	76.79	77.14	127,427	-0.13(-0.16%)
Feb 21, 2023	78.24	78.24	76.94	77.27	71,387	-1.62(-2.06%)
Feb 17, 2023	78.48	79.02	78.32	78.89	83,036	+0.03(+0.04%)
Feb 16, 2023	78.85	79.53	78.80	78.86	264,334	-0.83(-1.04%)
Feb 15, 2023	78.88	79.73	78.88	79.69	64,417	+0.22(+0.27%)
Feb 14, 2023	79.76	80.31	79.08	79.48	112,851	-0.46(-0.58%)
Feb 13, 2023	79.04	79.94	79.04	79.94	38,166	+0.93(+1.18%)
Feb 10, 2023	78.42	79.07	78.20	79.01	132,428	+0.33(+0.42%)
Feb 09, 2023	80.12	80.25	78.62	78.68	104,500	-1.10(-1.37%)
Feb 08, 2023	79.61	80.44	79.61	79.77	63,663	-0.49(-0.61%)
Feb 07, 2023	79.00	80.50	79.00	80.26	95,391	+0.98(+1.23%)
Feb 06, 2023	78.97	79.35	78.76	79.28	106,279	-0.15(-0.18%)
Feb 03, 2023	78.96	80.10	78.96	79.43	160,852	-0.14(-0.17%)
Feb 02, 2023	79.85	79.98	79.15	79.57	138,075	+0.17(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.