Indicators

Robinhood Markets Inc Cl A (NQ: HOOD )

17.88 +0.76 (+4.44%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.24	10.42	10.15	10.41	7,139,836	+0.26(+2.56%)
Jan 30, 2023	10.30	10.65	10.01	10.15	6,887,914	-0.24(-2.31%)
Jan 27, 2023	9.610	10.54	9.590	10.39	12,460,930	+0.75(+7.78%)
Jan 26, 2023	9.940	10.00	9.550	9.640	5,724,187	-0.05(-0.52%)
Jan 25, 2023	9.550	9.780	9.325	9.690	5,846,237	-0.02(-0.21%)
Jan 24, 2023	9.600	9.840	9.560	9.710	5,173,327	+0.00(+0.00%)
Jan 23, 2023	9.580	9.780	9.430	9.710	5,766,295	+0.19(+2.00%)
Jan 20, 2023	9.160	9.570	9.060	9.520	6,450,934	+0.47(+5.19%)
Jan 19, 2023	9.180	9.300	9.040	9.050	3,547,134	-0.26(-2.79%)
Jan 18, 2023	9.660	9.700	9.170	9.310	7,816,396	-0.21(-2.21%)
Jan 17, 2023	9.360	9.675	9.290	9.520	7,914,883	+0.20(+2.15%)
Jan 13, 2023	8.930	9.440	8.900	9.320	10,717,584	+0.28(+3.10%)
Jan 12, 2023	8.810	9.050	8.490	9.040	7,838,074	+0.28(+3.20%)
Jan 11, 2023	8.760	8.840	8.630	8.760	4,878,531	+0.04(+0.46%)
Jan 10, 2023	8.490	8.735	8.370	8.720	6,319,347	+0.17(+1.99%)
Jan 09, 2023	8.440	8.690	8.390	8.550	7,306,635	+0.28(+3.39%)
Jan 06, 2023	8.140	8.320	7.928	8.270	5,880,112	+0.16(+1.97%)
Jan 05, 2023	8.160	8.230	7.950	8.110	4,464,488	-0.25(-2.99%)
Jan 04, 2023	8.170	8.370	8.050	8.360	9,282,741	+0.28(+3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.