Indicators

Bnp Paribas ADR (OP: BNPQY )

37.66 +0.20 (+0.53%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	33.79	34.32	33.75	34.32	98,288	+0.79(+2.36%)
Jan 30, 2023	33.73	33.88	33.48	33.53	136,771	-0.09(-0.27%)
Jan 27, 2023	33.75	33.88	33.58	33.62	111,012	-0.06(-0.18%)
Jan 26, 2023	33.71	33.74	33.41	33.68	120,648	+0.36(+1.08%)
Jan 25, 2023	32.92	33.40	32.92	33.32	457,907	+0.32(+0.97%)
Jan 24, 2023	32.75	33.07	32.72	33.00	143,709	+0.26(+0.79%)
Jan 23, 2023	32.60	32.82	16.98	32.74	171,514	+0.23(+0.71%)
Jan 20, 2023	32.14	32.51	32.10	32.51	177,438	+0.61(+1.91%)
Jan 19, 2023	31.81	32.00	31.70	31.90	414,637	-0.10(-0.31%)
Jan 18, 2023	32.75	32.79	31.95	32.00	2,697,792	-0.13(-0.40%)
Jan 17, 2023	32.42	32.45	32.02	32.13	186,432	-0.45(-1.38%)
Jan 13, 2023	32.05	32.65	32.05	32.58	222,271	+0.13(+0.40%)
Jan 12, 2023	32.16	32.56	31.99	32.45	120,822	+0.83(+2.62%)
Jan 11, 2023	31.66	31.70	31.52	31.62	153,038	+0.12(+0.38%)
Jan 10, 2023	31.43	31.51	31.28	31.50	195,422	-0.14(-0.44%)
Jan 09, 2023	31.65	31.89	31.59	31.64	229,131	+0.02(+0.06%)
Jan 06, 2023	31.12	31.71	30.93	31.62	208,340	+0.77(+2.50%)
Jan 05, 2023	30.97	31.09	30.74	30.85	152,894	-0.15(-0.48%)
Jan 04, 2023	30.92	31.11	30.82	31.00	419,172	+1.36(+4.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.