Indicators

Flexshares Global Broad Infr Fund (NY: NFRA )

57.98 +0.01 (+0.01%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	50.19	50.67	50.09	50.67	121,842	+0.43(+0.86%)
Jan 30, 2023	50.27	50.61	50.19	50.24	166,260	-0.28(-0.55%)
Jan 27, 2023	50.40	50.61	50.24	50.51	124,044	-0.10(-0.19%)
Jan 26, 2023	50.65	50.65	50.26	50.61	110,523	-0.03(-0.06%)
Jan 25, 2023	50.44	50.64	50.21	50.64	105,741	-0.04(-0.08%)
Jan 24, 2023	50.54	51.00	50.29	50.68	173,866	+0.01(+0.02%)
Jan 23, 2023	50.54	50.90	50.39	50.67	128,454	+0.00(+0.00%)
Jan 20, 2023	50.15	50.67	49.93	50.67	97,782	+0.51(+1.01%)
Jan 19, 2023	50.15	50.27	49.97	50.16	95,117	-0.07(-0.13%)
Jan 18, 2023	51.15	51.15	50.22	50.23	83,198	-0.65(-1.28%)
Jan 17, 2023	50.92	51.11	50.81	50.88	93,478	+0.07(+0.13%)
Jan 13, 2023	50.42	50.89	50.36	50.81	76,168	+0.13(+0.26%)
Jan 12, 2023	50.53	50.80	50.12	50.68	150,472	+0.41(+0.82%)
Jan 11, 2023	50.09	50.27	49.92	50.27	46,990	+0.37(+0.75%)
Jan 10, 2023	49.78	49.91	49.57	49.89	56,414	+0.07(+0.13%)
Jan 09, 2023	49.96	50.20	49.80	49.83	96,006	+0.11(+0.21%)
Jan 06, 2023	48.99	49.82	48.77	49.72	170,015	+1.13(+2.32%)
Jan 05, 2023	48.82	48.84	48.45	48.59	130,612	-0.47(-0.95%)
Jan 04, 2023	48.93	49.26	48.74	49.06	123,652	+0.65(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.