Skip to main content

Wayfair Inc (NY: W )

67.88 +0.29 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 60.59 62.29 60.28 60.57 2,286,741 +0.87(+1.46%)
Sep 28, 2023 57.78 60.70 57.55 59.70 1,814,563 +0.90(+1.53%)
Sep 27, 2023 56.93 59.66 56.66 58.80 2,400,306 +1.94(+3.41%)
Sep 26, 2023 59.08 59.08 56.66 56.86 2,863,287 -2.47(-4.16%)
Sep 25, 2023 58.24 60.13 58.96 59.33 2,650,724 -0.01(-0.02%)
Sep 22, 2023 63.15 63.48 59.13 59.34 2,886,556 -1.19(-1.97%)
Sep 21, 2023 61.94 62.40 60.19 60.53 2,371,186 -3.09(-4.86%)
Sep 20, 2023 64.10 66.08 63.55 63.62 1,813,013 +0.00(+0.00%)
Sep 19, 2023 63.25 64.60 62.10 63.62 2,232,650 +0.05(+0.08%)
Sep 18, 2023 70.11 70.11 62.90 63.57 5,523,364 -7.43(-10.46%)
Sep 15, 2023 70.90 71.44 69.64 71.00 3,371,246 -0.19(-0.27%)
Sep 14, 2023 72.32 74.11 70.40 71.19 2,808,554 -0.32(-0.45%)
Sep 13, 2023 71.47 72.17 70.60 71.51 2,370,051 -0.31(-0.43%)
Sep 12, 2023 72.74 73.70 71.21 71.82 2,310,460 -2.18(-2.95%)
Sep 11, 2023 72.54 74.96 72.26 74.00 2,916,930 +2.85(+4.01%)
Sep 08, 2023 69.35 72.14 69.23 71.15 2,061,807 +0.18(+0.25%)
Sep 07, 2023 70.29 71.74 68.02 70.97 2,341,534 -1.42(-1.96%)
Sep 06, 2023 74.08 74.57 71.29 72.39 3,889,864 -2.41(-3.22%)
Sep 05, 2023 71.50 74.99 71.28 74.80 2,872,310 +2.64(+3.66%)
Sep 01, 2023 70.00 72.44 69.76 72.16 2,586,934 +3.05(+4.41%)
Aug 31, 2023 68.63 69.87 67.89 69.11 2,103,118 +0.18(+0.26%)
Aug 30, 2023 66.05 69.48 66.01 68.93 2,844,574 +2.68(+4.05%)
Aug 29, 2023 63.83 67.66 63.40 66.25 4,112,135 +2.46(+3.86%)
Aug 28, 2023 65.68 66.02 63.67 63.79 2,264,755 -1.40(-2.15%)
Aug 25, 2023 66.67 67.23 63.84 65.19 2,368,066 -0.77(-1.17%)
Aug 24, 2023 67.56 67.73 64.29 65.96 2,761,400 -1.45(-2.15%)
Aug 23, 2023 65.05 68.50 65.00 67.41 3,478,870 +2.10(+3.22%)
Aug 22, 2023 70.71 71.19 65.26 65.31 3,221,495 -4.69(-6.70%)
Aug 21, 2023 70.07 71.60 68.16 70.00 3,036,343 -0.44(-0.62%)
Aug 18, 2023 68.84 70.72 68.36 70.44 2,965,022 +0.27(+0.38%)
Aug 17, 2023 74.25 74.88 69.76 70.17 4,225,575 -3.85(-5.20%)
Aug 16, 2023 76.55 76.67 73.86 74.02 2,362,175 -2.79(-3.63%)
Aug 15, 2023 77.49 78.65 75.31 76.81 2,355,711 -1.55(-1.98%)
Aug 14, 2023 75.00 78.73 73.79 78.36 4,715,731 +3.36(+4.48%)
Aug 11, 2023 74.50 75.32 71.22 75.00 4,353,564 +2.15(+2.95%)
Aug 10, 2023 76.51 77.48 72.42 72.85 4,111,137 -1.82(-2.44%)
Aug 09, 2023 81.03 81.22 74.56 74.67 4,350,052 -7.09(-8.67%)
Aug 08, 2023 81.82 82.98 80.78 81.76 3,455,555 -1.50(-1.80%)
Aug 07, 2023 85.50 85.82 81.60 83.26 4,154,137 +0.17(+0.20%)
Aug 04, 2023 85.65 85.92 81.30 83.09 6,487,034 -1.58(-1.87%)
Aug 03, 2023 82.43 90.71 79.15 84.67 24,613,130 +11.78(+16.16%)
Aug 02, 2023 73.45 74.35 71.46 72.89 4,301,001 -3.01(-3.97%)
Aug 01, 2023 76.32 76.81 73.20 75.90 5,900,867 -1.97(-2.53%)
Jul 31, 2023 75.77 78.11 73.80 77.87 7,036,707 +4.78(+6.54%)
Jul 28, 2023 70.65 74.24 70.48 73.09 3,867,908 +4.36(+6.34%)
Jul 27, 2023 70.92 71.98 67.83 68.73 3,647,002 +0.42(+0.61%)
Jul 26, 2023 68.40 69.73 66.37 68.31 2,973,424 -0.41(-0.60%)
Jul 25, 2023 69.85 71.00 68.23 68.72 3,023,925 -0.70(-1.01%)
Jul 24, 2023 71.81 73.30 69.18 69.42 2,816,563 -1.60(-2.25%)
Jul 21, 2023 71.55 73.36 70.51 71.02 3,517,612 +0.24(+0.34%)
Jul 20, 2023 71.07 71.69 69.10 70.78 3,599,696 -0.64(-0.90%)
Jul 19, 2023 73.02 73.74 71.11 71.42 3,989,256 -0.03(-0.04%)
Jul 18, 2023 71.84 73.73 71.25 71.45 3,348,656 +0.85(+1.20%)
Jul 17, 2023 69.51 72.13 68.88 70.60 2,912,943 +1.09(+1.57%)
Jul 14, 2023 71.95 73.78 68.46 69.51 5,192,973 -2.67(-3.70%)
Jul 13, 2023 69.63 72.48 68.99 72.18 5,554,137 +3.34(+4.85%)
Jul 12, 2023 69.49 70.59 67.25 68.84 3,868,731 +0.84(+1.24%)
Jul 11, 2023 65.32 68.71 65.06 68.00 5,834,478 +2.54(+3.88%)
Jul 10, 2023 61.20 65.69 60.96 65.46 4,531,051 +3.84(+6.23%)
Jul 07, 2023 58.07 62.05 58.00 61.62 5,679,554 +4.11(+7.15%)
Jul 06, 2023 61.97 62.09 56.46 57.51 9,317,338 -6.34(-9.93%)
Jul 05, 2023 67.86 67.86 63.21 63.85 6,841,298 -4.46(-6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.