Indicators

Ampco-Pittsburgh Corp (NY: AP )

2.110 -0.010 (-0.47%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.800	2.870	2.560	2.630	18,149	-0.05(-1.87%)
Sep 28, 2023	2.820	2.820	2.680	2.680	8,941	-0.08(-2.90%)
Sep 27, 2023	2.830	2.830	2.750	2.760	6,455	-0.07(-2.47%)
Sep 26, 2023	2.730	2.830	2.680	2.830	4,154	+0.02(+0.71%)
Sep 25, 2023	2.840	2.900	2.800	2.810	6,573	+0.02(+0.72%)
Sep 22, 2023	2.810	2.926	2.790	2.790	7,448	-0.02(-0.71%)
Sep 21, 2023	2.710	2.882	2.710	2.810	5,745	+0.01(+0.36%)
Sep 20, 2023	2.810	2.907	2.700	2.800	8,688	-0.06(-2.10%)
Sep 19, 2023	2.900	2.910	2.800	2.860	12,523	+0.06(+2.14%)
Sep 18, 2023	2.770	2.870	2.705	2.800	56,765	-0.07(-2.44%)
Sep 15, 2023	3.050	3.100	2.770	2.870	50,100	-0.25(-8.01%)
Sep 14, 2023	3.110	3.164	3.090	3.120	12,768	+0.08(+2.63%)
Sep 13, 2023	3.040	3.124	3.040	3.040	9,221	-0.03(-0.98%)
Sep 12, 2023	3.180	3.180	3.060	3.070	10,001	-0.03(-0.97%)
Sep 11, 2023	3.200	3.225	3.100	3.100	7,671	-0.13(-4.02%)
Sep 08, 2023	3.150	3.289	3.150	3.230	15,241	+0.00(+0.00%)
Sep 07, 2023	3.180	3.300	3.156	3.230	4,731	+0.08(+2.54%)
Sep 06, 2023	3.280	3.290	3.100	3.150	8,434	-0.03(-0.94%)
Sep 05, 2023	3.230	3.370	3.180	3.180	17,709	-0.15(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.