Indicators

Fidelity Financials MSCI ETF (NY: FNCL )

58.87 +0.11 (+0.19%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	46.74	46.74	46.03	46.15	74,272	-0.32(-0.68%)
Sep 28, 2023	46.11	46.65	46.11	46.47	151,030	+0.38(+0.82%)
Sep 27, 2023	46.31	46.31	45.74	46.09	80,866	-0.09(-0.19%)
Sep 26, 2023	46.50	46.70	46.11	46.18	94,273	-0.67(-1.44%)
Sep 25, 2023	46.60	46.86	46.71	46.85	93,142	+0.15(+0.32%)
Sep 22, 2023	47.06	47.10	46.70	46.70	107,259	-0.33(-0.70%)
Sep 21, 2023	47.56	47.58	47.03	47.03	77,996	-0.81(-1.70%)
Sep 20, 2023	48.33	48.48	47.82	47.84	57,200	-0.34(-0.70%)
Sep 19, 2023	48.21	48.36	47.88	48.18	82,024	-0.07(-0.14%)
Sep 18, 2023	48.07	48.31	47.92	48.25	71,277	+0.08(+0.16%)
Sep 15, 2023	48.22	48.43	48.08	48.17	54,011	-0.25(-0.52%)
Sep 14, 2023	48.25	48.44	48.09	48.43	66,008	+0.46(+0.97%)
Sep 13, 2023	48.09	48.20	47.77	47.96	49,061	-0.08(-0.16%)
Sep 12, 2023	47.61	48.31	47.61	48.04	54,441	+0.37(+0.79%)
Sep 11, 2023	47.70	47.96	47.60	47.67	36,663	+0.17(+0.35%)
Sep 08, 2023	47.37	47.58	47.22	47.50	43,857	+0.13(+0.27%)
Sep 07, 2023	47.30	47.51	47.20	47.37	57,368	-0.10(-0.21%)
Sep 06, 2023	47.53	47.61	47.17	47.47	141,878	-0.14(-0.29%)
Sep 05, 2023	48.04	48.15	47.60	47.61	72,605	-0.44(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.