Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 335.73 340.68 335.19 338.51 27,040,124 +5.46(+1.64%)
Jun 29, 2023 332.71 334.10 330.63 333.05 17,092,692 -0.88(-0.26%)
Jun 28, 2023 332.66 335.96 331.82 333.92 20,373,858 +1.35(+0.41%)
Jun 27, 2023 329.88 334.14 327.33 332.57 24,484,096 +5.93(+1.82%)
Jun 26, 2023 331.73 334.10 326.53 326.64 21,621,034 -6.38(-1.92%)
Jun 23, 2023 332.36 335.94 331.46 333.02 23,316,660 -4.66(-1.38%)
Jun 22, 2023 332.12 338.09 331.35 337.68 23,684,894 +6.11(+1.84%)
Jun 21, 2023 334.36 335.71 330.09 331.57 25,262,132 -4.46(-1.33%)
Jun 20, 2023 337.28 340.04 333.86 336.03 26,527,328 -4.25(-1.25%)
Jun 16, 2023 349.22 349.37 339.91 340.29 46,848,108 -5.81(-1.68%)
Jun 15, 2023 335.46 347.75 335.19 346.09 39,319,676 +39.96(+13.05%)
May 08, 2023 307.60 307.67 303.59 306.13 21,488,164 -1.98(-0.64%)
May 05, 2023 303.23 309.42 301.79 308.12 28,429,252 +5.20(+1.72%)
May 04, 2023 303.74 305.25 300.92 302.92 22,678,130 +1.00(+0.33%)
May 03, 2023 304.12 306.09 301.61 301.92 22,525,636 -1.00(-0.33%)
May 02, 2023 305.25 306.66 301.43 302.92 26,600,438 -0.15(-0.05%)
May 01, 2023 304.46 306.08 302.66 303.07 21,463,612 -1.69(-0.55%)
Apr 28, 2023 301.53 306.41 300.83 304.75 36,769,688 +2.41(+0.80%)
Apr 27, 2023 293.56 302.71 292.84 302.34 46,818,100 +9.38(+3.20%)
Apr 26, 2023 294.28 297.12 290.34 292.96 66,069,844 +19.79(+7.24%)
Apr 25, 2023 277.23 279.30 273.12 273.17 45,828,212 -6.30(-2.25%)
Apr 24, 2023 279.79 282.62 276.44 279.47 26,838,852 -4.00(-1.41%)
Apr 21, 2023 282.68 283.93 280.75 283.47 21,854,842 -0.31(-0.11%)
Apr 20, 2023 282.92 286.67 282.75 283.77 23,418,998 -2.32(-0.81%)
Apr 19, 2023 283.66 286.69 282.22 286.10 17,273,162 +0.08(+0.03%)
Apr 18, 2023 289.19 289.37 284.67 286.02 20,322,412 -0.43(-0.15%)
Apr 17, 2023 287.56 289.22 283.82 286.44 24,025,130 +2.65(+0.93%)
Apr 14, 2023 284.66 286.13 281.38 283.80 21,160,746 -3.68(-1.28%)
Apr 13, 2023 281.28 287.53 280.86 287.48 24,412,330 +6.30(+2.24%)
Apr 12, 2023 282.47 284.67 279.66 281.18 27,616,580 +0.65(+0.23%)
Apr 11, 2023 283.42 283.65 279.34 280.52 27,488,128 -6.51(-2.27%)
Apr 10, 2023 286.85 287.24 282.39 287.03 23,281,516 -2.19(-0.76%)
Apr 06, 2023 280.90 289.70 279.73 289.22 30,015,702 +7.20(+2.55%)
Apr 05, 2023 283.52 284.81 280.61 282.02 22,225,944 -2.82(-0.99%)
Apr 04, 2023 284.89 288.08 283.34 284.84 26,029,884 -0.05(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.