Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rimini Street Inc (NQ: RMNI )

2.800 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.570 4.890 4.500 4.790 700,111 +0.25(+5.51%)
Jun 29, 2023 4.410 4.580 4.400 4.540 155,976 +0.13(+2.95%)
Jun 28, 2023 4.340 4.470 4.330 4.410 168,815 +0.05(+1.15%)
Jun 27, 2023 4.240 4.400 4.220 4.360 169,665 +0.12(+2.83%)
Jun 26, 2023 4.460 4.460 4.240 4.240 264,744 -0.17(-3.85%)
Jun 23, 2023 4.280 4.490 4.220 4.410 645,466 +0.11(+2.56%)
Jun 22, 2023 4.540 4.540 4.280 4.300 199,867 -0.13(-2.93%)
Jun 21, 2023 4.470 4.545 4.360 4.430 282,089 -0.08(-1.77%)
Jun 20, 2023 4.510 4.540 4.410 4.510 271,977 +0.00(+0.00%)
Jun 16, 2023 4.830 4.830 4.510 4.510 343,205 -0.25(-5.25%)
Jun 15, 2023 4.630 4.790 4.630 4.760 163,112 +0.11(+2.37%)
Jun 14, 2023 4.730 4.800 4.635 4.650 190,430 -0.07(-1.48%)
Jun 13, 2023 4.600 4.750 4.595 4.720 233,671 +0.18(+3.96%)
Jun 12, 2023 4.410 4.580 4.350 4.540 249,328 +0.20(+4.61%)
Jun 09, 2023 4.460 4.540 4.295 4.340 148,921 -0.14(-3.13%)
Jun 08, 2023 4.530 4.530 4.440 4.480 221,144 +0.00(+0.00%)
Jun 07, 2023 4.410 4.600 4.410 4.480 301,089 +0.08(+1.82%)
Jun 06, 2023 4.240 4.410 4.200 4.400 387,250 +0.16(+3.65%)
Jun 05, 2023 4.250 4.360 4.140 4.245 744,371 -0.04(-1.05%)
Jun 02, 2023 4.290 4.388 4.230 4.290 410,612 +0.07(+1.66%)
Jun 01, 2023 4.560 4.625 4.130 4.220 455,753 -0.38(-8.26%)
May 31, 2023 4.460 4.710 4.455 4.600 1,252,956 +0.11(+2.45%)
May 30, 2023 4.340 4.540 4.330 4.490 256,187 +0.10(+2.28%)
May 26, 2023 4.110 4.410 4.110 4.390 176,105 +0.24(+5.78%)
May 25, 2023 4.190 4.260 4.120 4.150 251,651 -0.04(-0.95%)
May 24, 2023 4.280 4.280 4.170 4.190 127,609 -0.04(-0.95%)
May 23, 2023 4.050 4.300 4.050 4.230 273,616 +0.14(+3.42%)
May 22, 2023 4.040 4.140 4.025 4.090 359,410 +0.05(+1.24%)
May 19, 2023 4.200 4.220 3.990 4.040 409,673 -0.09(-2.18%)
May 18, 2023 3.960 4.130 3.915 4.130 346,385 +0.16(+4.03%)
May 17, 2023 3.710 4.020 3.680 3.970 370,860 +0.27(+7.30%)
May 16, 2023 3.790 3.790 3.680 3.700 412,249 -0.09(-2.37%)
May 15, 2023 3.840 3.890 3.780 3.790 688,483 -0.09(-2.32%)
May 12, 2023 3.930 4.070 3.870 3.880 192,656 -0.05(-1.27%)
May 11, 2023 3.910 3.985 3.890 3.930 213,800 -0.03(-0.76%)
May 10, 2023 4.130 4.170 3.940 3.960 201,594 -0.06(-1.49%)
May 09, 2023 3.950 4.040 3.915 4.020 487,365 +0.03(+0.75%)
May 08, 2023 4.200 4.220 3.960 3.990 565,980 -0.16(-3.86%)
May 05, 2023 4.070 4.450 4.019 4.150 462,007 +0.10(+2.47%)
May 04, 2023 3.610 4.380 3.570 4.050 976,392 +0.59(+17.05%)
May 03, 2023 3.640 3.685 3.460 3.460 447,544 -0.20(-5.46%)
May 02, 2023 3.690 3.750 3.570 3.660 477,546 -0.04(-1.08%)
May 01, 2023 3.700 3.760 3.507 3.700 590,252 -0.04(-1.07%)
Apr 28, 2023 3.670 3.780 3.620 3.740 195,536 +0.05(+1.36%)
Apr 27, 2023 3.770 3.900 3.670 3.690 229,124 -0.08(-2.12%)
Apr 26, 2023 3.690 3.820 3.680 3.770 106,773 +0.07(+1.89%)
Apr 25, 2023 3.650 3.780 3.600 3.700 173,433 +0.02(+0.54%)
Apr 24, 2023 3.890 3.910 3.660 3.680 358,159 -0.23(-5.88%)
Apr 21, 2023 3.950 3.990 3.890 3.910 137,289 -0.06(-1.51%)
Apr 20, 2023 3.960 4.010 3.930 3.970 92,893 -0.02(-0.50%)
Apr 19, 2023 4.010 4.030 3.950 3.990 83,442 -0.04(-0.99%)
Apr 18, 2023 4.070 4.091 3.995 4.030 86,964 -0.03(-0.74%)
Apr 17, 2023 3.980 4.070 3.980 4.060 101,501 +0.06(+1.50%)
Apr 14, 2023 4.100 4.229 3.990 4.000 125,732 -0.18(-4.31%)
Apr 13, 2023 4.050 4.215 4.050 4.180 159,405 +0.14(+3.47%)
Apr 12, 2023 4.120 4.140 3.955 4.040 433,592 -0.03(-0.74%)
Apr 11, 2023 4.110 4.180 4.050 4.070 129,553 -0.04(-0.97%)
Apr 10, 2023 4.000 4.129 3.960 4.110 173,897 +0.10(+2.37%)
Apr 06, 2023 3.900 4.050 3.860 4.015 184,467 +0.12(+3.21%)
Apr 05, 2023 3.930 3.960 3.860 3.890 258,370 -0.07(-1.77%)
Apr 04, 2023 3.970 3.970 3.841 3.960 245,039 +0.03(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.