Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BNY Mellon High Yield Strategies Fund (NY: DHF )

2.390 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.063 2.082 2.054 2.072 808,988 +0.02(+0.91%)
Jun 29, 2023 2.063 2.072 2.044 2.054 603,524 -0.01(-0.45%)
Jun 28, 2023 2.054 2.072 2.044 2.063 606,485 +0.01(+0.45%)
Jun 27, 2023 2.044 2.058 2.044 2.054 429,004 +0.02(+0.92%)
Jun 26, 2023 2.035 2.054 2.026 2.035 423,902 +0.00(+0.00%)
Jun 23, 2023 2.054 2.054 2.021 2.035 332,524 -0.01(-0.46%)
Jun 22, 2023 2.044 2.054 2.044 2.044 315,133 -0.01(-0.45%)
Jun 21, 2023 2.054 2.063 2.044 2.054 175,376 -0.01(-0.45%)
Jun 20, 2023 2.054 2.072 2.054 2.063 732,758 +0.02(+0.91%)
Jun 16, 2023 2.072 2.072 2.044 2.044 77,515 -0.03(-1.35%)
Jun 15, 2023 2.054 2.072 2.054 2.072 373,016 +0.03(+1.37%)
Jun 14, 2023 2.044 2.063 2.040 2.044 475,481 +0.01(+0.46%)
Jun 13, 2023 2.026 2.044 2.021 2.035 517,578 +0.02(+0.93%)
Jun 12, 2023 2.007 2.026 1.998 2.016 759,659 +0.00(+0.00%)
Jun 09, 2023 2.016 2.035 2.007 2.016 676,113 -0.01(-0.46%)
Jun 08, 2023 2.026 2.030 2.007 2.026 622,454 +0.01(+0.46%)
Jun 07, 2023 2.016 2.035 2.007 2.016 450,303 +0.00(+0.23%)
Jun 06, 2023 2.030 2.030 2.012 2.012 319,566 -0.01(-0.46%)
Jun 05, 2023 2.021 2.030 1.993 2.021 809,013 +0.00(+0.00%)
Jun 02, 2023 2.021 2.026 2.007 2.021 198,096 +0.02(+0.93%)
Jun 01, 2023 2.002 2.021 1.993 2.002 340,639 +0.00(+0.00%)
May 31, 2023 1.993 2.002 1.984 2.002 212,399 +0.01(+0.47%)
May 30, 2023 2.002 2.002 1.984 1.993 164,342 -0.01(-0.46%)
May 26, 2023 1.984 2.002 1.975 2.002 580,906 +0.03(+1.41%)
May 25, 2023 1.993 1.998 1.961 1.975 384,075 -0.01(-0.47%)
May 24, 2023 2.012 2.012 1.975 1.984 203,548 -0.03(-1.38%)
May 23, 2023 2.002 2.012 2.002 2.012 91,610 +0.00(+0.00%)
May 22, 2023 2.002 2.012 1.993 2.012 283,809 +0.00(+0.00%)
May 19, 2023 2.012 2.021 2.012 2.012 49,193 -0.01(-0.46%)
May 18, 2023 2.021 2.030 2.007 2.021 430,486 +0.00(+0.00%)
May 17, 2023 1.993 2.021 1.993 2.021 450,391 +0.03(+1.40%)
May 16, 2023 2.002 2.012 1.984 1.993 225,694 -0.02(-0.92%)
May 15, 2023 2.002 2.021 2.002 2.012 500,749 +0.01(+0.46%)
May 12, 2023 2.012 2.021 1.993 2.002 337,476 -0.02(-0.92%)
May 11, 2023 2.012 2.021 2.002 2.021 332,262 +0.00(+0.00%)
May 10, 2023 2.012 2.021 1.993 2.021 505,853 +0.02(+0.93%)
May 09, 2023 2.002 2.013 1.993 2.002 389,629 +0.00(+0.23%)
May 08, 2023 2.035 2.035 1.998 1.998 360,439 -0.03(-1.36%)
May 05, 2023 2.016 2.025 1.998 2.025 193,015 +0.02(+0.92%)
May 04, 2023 1.998 2.012 1.989 2.007 556,414 +0.00(+0.00%)
May 03, 2023 2.025 2.035 2.007 2.007 423,039 -0.02(-0.91%)
May 02, 2023 2.044 2.044 2.002 2.025 665,476 -0.02(-0.90%)
May 01, 2023 2.053 2.062 2.016 2.044 372,655 +0.00(+0.00%)
Apr 28, 2023 2.044 2.071 2.039 2.044 493,010 +0.00(+0.00%)
Apr 27, 2023 2.035 2.053 2.025 2.044 580,449 +0.03(+1.37%)
Apr 26, 2023 2.035 2.044 2.016 2.016 748,731 -0.01(-0.45%)
Apr 25, 2023 2.025 2.044 2.016 2.025 515,900 -0.02(-0.90%)
Apr 24, 2023 2.035 2.044 2.025 2.044 381,818 +0.03(+1.37%)
Apr 21, 2023 2.035 2.044 2.016 2.016 307,011 -0.01(-0.45%)
Apr 20, 2023 2.053 2.053 2.025 2.025 280,813 -0.03(-1.35%)
Apr 19, 2023 2.053 2.053 2.035 2.053 503,155 +0.01(+0.45%)
Apr 18, 2023 2.035 2.053 2.025 2.044 192,802 +0.02(+0.91%)
Apr 17, 2023 2.035 2.044 2.025 2.025 349,853 -0.01(-0.45%)
Apr 14, 2023 2.071 2.076 2.035 2.035 291,919 -0.04(-1.78%)
Apr 13, 2023 2.053 2.071 2.035 2.071 469,469 +0.02(+0.90%)
Apr 12, 2023 2.053 2.062 2.035 2.053 110,944 +0.01(+0.45%)
Apr 11, 2023 2.035 2.085 2.025 2.044 647,713 +0.02(+1.14%)
Apr 10, 2023 1.993 2.021 1.984 2.021 417,522 +0.03(+1.38%)
Apr 06, 2023 1.984 2.003 1.984 1.993 332,091 +0.02(+0.93%)
Apr 05, 2023 1.993 2.003 1.975 1.975 213,523 -0.02(-0.92%)
Apr 04, 2023 2.012 2.030 1.993 1.993 278,628 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.