Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (CSE: SX )

0.0700 +0.0050 (+7.69%)
Official Closing Price Updated: 3:14 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1400 0.1400 0.1400 0.1400 54,806 +0.00(+0.00%)
May 30, 2023 0.1450 0.1500 0.1400 0.1400 124,200 +0.00(+0.00%)
May 29, 2023 0.1450 0.1500 0.1400 0.1400 93,500 +0.00(+0.00%)
May 26, 2023 0.1500 0.1500 0.1400 0.1400 146,766 -0.00(-3.45%)
May 25, 2023 0.1400 0.1500 0.1400 0.1450 82,600 +0.00(+0.00%)
May 24, 2023 0.1500 0.1550 0.1400 0.1450 62,600 -0.01(-3.33%)
May 23, 2023 0.1550 0.1600 0.1500 0.1500 199,927 +0.00(+0.00%)
May 19, 2023 0.1500 0 +0.00(+0.00%)
May 18, 2023 0.1500 0.1500 0.1500 0.1500 80,563 +0.00(+0.00%)
May 17, 2023 0.1500 0.1550 0.1450 0.1500 138,791 +0.01(+3.45%)
May 16, 2023 0.1450 0.1500 0.1400 0.1450 97,588 +0.00(+0.00%)
May 15, 2023 0.1500 0.1500 0.1400 0.1450 342,800 +0.00(+3.57%)
May 12, 2023 0.1450 0.1450 0.1350 0.1400 265,209 -0.00(-3.45%)
May 11, 2023 0.1500 0.1500 0.1400 0.1450 59,353 -0.01(-3.33%)
May 10, 2023 0.1500 0.1500 0.1400 0.1500 155,880 +0.00(+0.00%)
May 09, 2023 0.1550 0.1550 0.1400 0.1500 366,241 -0.01(-6.25%)
May 08, 2023 0.1700 0.1700 0.1600 0.1600 88,150 -0.01(-3.03%)
May 05, 2023 0.1650 0.1700 0.1600 0.1650 57,236 +0.01(+3.13%)
May 04, 2023 0.1600 0.1700 0.1600 0.1600 138,139 -0.01(-3.03%)
May 03, 2023 0.1700 0.1700 0.1600 0.1650 27,343 -0.01(-2.94%)
May 02, 2023 0.1700 0.1700 0.1550 0.1700 263,018 -0.00(-2.86%)
May 01, 2023 0.1700 0.1750 0.1600 0.1750 177,793 +0.01(+6.06%)
Apr 28, 2023 0.1800 0.1800 0.1650 0.1650 112,449 -0.01(-8.33%)
Apr 27, 2023 0.1550 0.1850 0.1550 0.1800 176,855 +0.01(+5.88%)
Apr 26, 2023 0.1650 0.1700 0.1600 0.1700 132,947 +0.01(+3.03%)
Apr 25, 2023 0.1700 0.1700 0.1550 0.1650 83,245 +0.01(+3.13%)
Apr 24, 2023 0.1600 0.1700 0.1550 0.1600 216,608 +0.01(+6.67%)
Apr 21, 2023 0.1650 0.1650 0.1400 0.1500 467,329 -0.02(-9.09%)
Apr 20, 2023 0.1600 0.1650 0.1600 0.1650 65,200 +0.01(+3.13%)
Apr 19, 2023 0.1600 0.1600 0.1550 0.1600 137,800 +0.00(+0.00%)
Apr 18, 2023 0.1700 0.1700 0.1600 0.1600 191,375 -0.01(-3.03%)
Apr 17, 2023 0.1700 0.1700 0.1500 0.1650 151,721 -0.01(-5.71%)
Apr 14, 2023 0.1800 0.1800 0.1650 0.1750 97,207 +0.00(+2.94%)
Apr 13, 2023 0.1750 0.1750 0.1700 0.1700 26,070 +0.00(+0.00%)
Apr 12, 2023 0.1750 0.1750 0.1650 0.1700 73,421 +0.01(+3.03%)
Apr 11, 2023 0.1650 0.1750 0.1650 0.1650 52,527 +0.00(+0.00%)
Apr 10, 2023 0.1700 0.1800 0.1650 0.1650 109,875 -0.01(-2.94%)
Apr 06, 2023 0.1700 0 +0.00(+0.00%)
Apr 05, 2023 0.1700 0.1700 0.1650 0.1700 167,852 -0.00(-2.86%)
Apr 04, 2023 0.1650 0.1850 0.1600 0.1750 646,992 +0.01(+6.06%)
Apr 03, 2023 0.1700 0.1700 0.1650 0.1650 121,890 -0.01(-2.94%)
Mar 31, 2023 0.1700 0.1750 0.1700 0.1700 11,300 +0.00(+0.00%)
Mar 30, 2023 0.1650 0.1700 0.1650 0.1700 84,448 +0.00(+0.00%)
Mar 29, 2023 0.1750 0.1750 0.1700 0.1700 185,649 -0.00(-2.86%)
Mar 28, 2023 0.1700 0.1750 0.1700 0.1750 25,998 +0.00(+2.94%)
Mar 27, 2023 0.1750 0.1750 0.1700 0.1700 62,500 -0.00(-2.86%)
Mar 24, 2023 0.1750 0.1750 0.1700 0.1750 59,000 +0.00(+0.00%)
Mar 23, 2023 0.1750 0.1800 0.1700 0.1750 20,525 +0.00(+2.94%)
Mar 22, 2023 0.1750 0.1750 0.1700 0.1700 46,966 +0.00(+0.00%)
Mar 21, 2023 0.1750 0.1800 0.1700 0.1700 205,082 -0.00(-2.86%)
Mar 20, 2023 0.1800 0.1800 0.1750 0.1750 11,758 +0.00(+0.00%)
Mar 17, 2023 0.1750 0.1850 0.1700 0.1750 154,555 -0.01(-2.78%)
Mar 16, 2023 0.1800 0.1800 0.1700 0.1800 101,728 +0.00(+0.00%)
Mar 15, 2023 0.1800 0.1900 0.1750 0.1800 176,969 -0.01(-5.26%)
Mar 14, 2023 0.1800 0.1900 0.1800 0.1900 105,801 +0.00(+0.00%)
Mar 13, 2023 0.1750 0.1900 0.1700 0.1900 348,278 +0.01(+5.56%)
Mar 10, 2023 0.1750 0.1850 0.1750 0.1800 200,252 +0.00(+0.00%)
Mar 09, 2023 0.1900 0.1900 0.1750 0.1800 270,355 -0.01(-2.70%)
Mar 08, 2023 0.1800 0.1850 0.1800 0.1850 25,558 +0.00(+0.00%)
Mar 07, 2023 0.1900 0.1900 0.1800 0.1850 180,310 -0.01(-2.63%)
Mar 06, 2023 0.1900 0.1950 0.1850 0.1900 122,391 +0.00(+0.00%)
Mar 03, 2023 0.1850 0.1950 0.1850 0.1900 36,631 +0.00(+0.00%)
Mar 02, 2023 0.1850 0.1900 0.1800 0.1900 41,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.