Indicators

Richardson Electrncs (NQ: RELL )

10.39 -0.39 (-3.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	14.81	15.04	14.69	14.95	136,139	+0.13(+0.85%)
Apr 27, 2023	14.77	14.99	14.52	14.83	112,186	+0.09(+0.59%)
Apr 26, 2023	14.70	14.94	14.41	14.74	126,288	+0.17(+1.20%)
Apr 25, 2023	14.74	14.94	14.40	14.57	240,811	-0.38(-2.53%)
Apr 24, 2023	15.05	15.13	14.69	14.94	171,597	-0.26(-1.72%)
Apr 21, 2023	15.52	15.68	14.99	15.21	169,024	-0.30(-1.94%)
Apr 20, 2023	15.29	15.78	15.07	15.51	173,262	+0.18(+1.20%)
Apr 19, 2023	15.03	15.42	14.93	15.32	284,122	-0.17(-1.13%)
Apr 18, 2023	16.19	16.33	15.42	15.50	391,966	-0.52(-3.27%)
Apr 17, 2023	16.99	17.05	15.82	16.02	451,724	-1.05(-6.13%)
Apr 14, 2023	17.32	17.56	16.41	17.07	855,908	-0.35(-2.00%)
Apr 13, 2023	18.08	18.16	17.41	17.42	327,749	-0.73(-4.01%)
Apr 12, 2023	18.66	18.89	18.03	18.14	283,682	-0.28(-1.53%)
Apr 11, 2023	18.73	18.73	17.78	18.42	268,723	-0.33(-1.76%)
Apr 10, 2023	17.69	18.94	17.69	18.75	411,527	+1.07(+6.03%)
Apr 06, 2023	18.89	19.30	16.70	17.69	1,485,521	-3.25(-15.51%)
Apr 05, 2023	21.33	21.50	20.37	20.93	219,686	-0.10(-0.46%)
Apr 04, 2023	22.33	22.64	20.71	21.03	159,512	-1.30(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.