Indicators

L'Air Liquide ADR (OP: AIQUY )

40.26 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.61	36.02	35.61	35.95	57,300	-0.04(-0.11%)
Apr 27, 2023	35.71	35.99	35.69	35.99	83,112	+0.81(+2.30%)
Apr 26, 2023	35.56	35.59	35.18	35.18	624,311	-0.38(-1.08%)
Apr 25, 2023	35.90	35.94	35.56	35.56	624,902	-0.47(-1.29%)
Apr 24, 2023	35.87	36.03	35.84	36.03	102,078	+0.25(+0.70%)
Apr 21, 2023	35.54	35.80	35.46	35.78	71,628	+0.34(+0.95%)
Apr 20, 2023	35.42	35.67	35.42	35.45	101,984	+0.02(+0.07%)
Apr 19, 2023	35.23	35.49	35.23	35.42	100,338	+0.10(+0.28%)
Apr 18, 2023	35.12	35.32	35.06	35.32	85,561	+0.31(+0.89%)
Apr 17, 2023	34.98	35.04	34.86	35.01	105,952	+0.23(+0.66%)
Apr 14, 2023	34.99	35.00	34.69	34.78	242,734	-0.33(-0.94%)
Apr 13, 2023	35.13	35.19	34.97	35.11	321,778	+0.23(+0.66%)
Apr 12, 2023	34.92	35.08	34.80	34.88	124,087	+0.28(+0.81%)
Apr 11, 2023	34.55	34.70	34.55	34.60	85,060	+0.13(+0.38%)
Apr 10, 2023	33.50	34.87	33.50	34.47	56,961	-0.13(-0.38%)
Apr 06, 2023	34.22	34.63	34.22	34.60	85,861	+0.78(+2.31%)
Apr 05, 2023	33.86	33.97	33.73	33.82	65,835	+0.12(+0.36%)
Apr 04, 2023	33.69	33.92	33.65	33.70	85,104	+0.09(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.