Indicators

Ultrashort Bloomberg Natural Gas -2X ETF (NY: KOLD )

58.28 -4.00 (-6.42%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	70.45	71.77	67.92	69.37	2,488,479	-1.69(-2.38%)
Apr 27, 2023	72.00	75.09	69.60	71.06	1,941,063	-2.02(-2.76%)
Apr 26, 2023	72.34	74.82	72.34	73.08	1,937,460	+4.42(+6.44%)
Apr 25, 2023	66.92	68.82	66.31	68.66	2,982,850	+3.00(+4.57%)
Apr 24, 2023	69.82	70.11	64.45	65.66	2,633,350	-3.53(-5.10%)
Apr 21, 2023	68.34	69.85	66.86	69.19	1,565,413	+0.34(+0.49%)
Apr 20, 2023	69.19	73.00	66.80	68.85	2,479,510	-0.39(-0.56%)
Apr 19, 2023	67.97	69.91	67.16	69.24	3,115,375	+6.06(+9.59%)
Apr 18, 2023	65.81	68.00	62.68	63.18	3,951,369	-3.91(-5.83%)
Apr 17, 2023	66.51	68.70	65.62	67.09	3,820,493	-5.81(-7.97%)
Apr 14, 2023	81.35	82.16	72.10	72.90	2,183,427	-6.54(-8.23%)
Apr 13, 2023	77.85	81.17	77.68	79.44	1,618,679	+3.57(+4.71%)
Apr 12, 2023	72.50	76.91	70.85	75.87	1,908,093	+7.41(+10.82%)
Apr 11, 2023	70.34	73.82	68.07	68.46	2,571,783	-2.98(-4.17%)
Apr 10, 2023	71.85	73.88	66.80	71.44	4,017,550	-12.04(-14.42%)
Apr 06, 2023	76.44	85.58	75.75	83.48	2,239,727	+8.32(+11.07%)
Apr 05, 2023	71.71	77.73	71.64	75.16	2,132,954	-4.03(-5.09%)
Apr 04, 2023	78.30	80.26	76.70	79.19	2,039,770	+1.84(+2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.