Indicators

USA ESG Select Ishares MSCI ETF (NY: SUSA )

108.35 +0.32 (+0.30%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	86.18	87.13	86.18	87.11	55,966	+0.82(+0.95%)
Apr 27, 2023	84.96	86.29	84.79	86.29	45,839	+1.81(+2.14%)
Apr 26, 2023	85.02	85.27	84.38	84.49	75,319	-0.35(-0.41%)
Apr 25, 2023	85.93	85.93	84.83	84.83	63,900	-1.44(-1.67%)
Apr 24, 2023	86.16	86.43	85.91	86.28	68,932	+0.05(+0.06%)
Apr 21, 2023	86.23	86.29	85.80	86.23	60,485	+0.09(+0.10%)
Apr 20, 2023	85.97	86.57	85.85	86.14	108,682	-0.47(-0.55%)
Apr 19, 2023	86.27	86.72	86.19	86.61	61,820	-0.06(-0.07%)
Apr 18, 2023	86.93	87.07	86.43	86.67	66,433	+0.10(+0.11%)
Apr 17, 2023	86.15	86.58	85.96	86.57	205,363	+0.30(+0.34%)
Apr 14, 2023	86.32	86.93	85.75	86.28	142,770	-0.30(-0.34%)
Apr 13, 2023	85.82	86.64	85.60	86.57	89,021	+0.98(+1.14%)
Apr 12, 2023	86.43	86.44	85.44	85.59	80,639	-0.30(-0.34%)
Apr 11, 2023	85.90	86.23	85.80	85.89	33,471	+0.13(+0.15%)
Apr 10, 2023	85.18	85.76	84.98	85.76	78,461	+0.10(+0.12%)
Apr 06, 2023	85.21	85.66	84.92	85.66	84,208	+0.27(+0.31%)
Apr 05, 2023	85.63	85.74	85.07	85.40	214,559	-0.46(-0.54%)
Apr 04, 2023	86.82	86.91	85.66	85.86	179,105	-0.81(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.